Stock Overview
Accretion Pharmaceuticals Share Price

Accretion Pharmaceuticals Share Price

193.2
+3.20 (1.68%)
13 Oct, 2026 • 12:00 AM
NSE: ACCPL | Pharmaceuticals | Small Cap

Accretion Pharmaceuticals Share Price Today


As of 20 Oct 2026, Accretion Pharmaceuticals share price is ₹193.2. The stock opened at ₹198.9 and had closed at ₹190 the previous day. During today’s trading session, Accretion Pharmaceuticals share price moved between ₹193.20 and ₹198.90, with an average price for the day of ₹196.05. Over the last 52 weeks, the stock has recorded a low of ₹54.60 and a high of ₹220.00. In terms of performance, Accretion Pharmaceuticals share price has increased by 133.2% over the past six months and has declined by 0% over the last year.

Accretion Pharmaceuticals Stock Performance

1W Return
1.68%
1M Return
-8.00%
6M Return
133.19%
1Y Return
253.85%
3Y Return
0.00%
Today's High
₹198.9
Today's Low
₹193.2
52-Week High
₹220
52-Week Low
₹54.6
Prev. Close
₹190.00
Open
₹198.90
Face Value
₹10
Mkt Cap (Cr.)
₹215
PE Ratio
22.21

Accretion Pharmaceuticals Share Price Chart

Accretion Pharmaceuticals Company background

Founded in: 2023
Managing director: Vivek Ashok Kumar Patel

Accretion Pharmaceuticals was incorporated in year 2012, the Promoters Mr. Harshad Nanubhai Rathod, Mr. Vivek Ashok Kumar Patel, Mr. Mayur Popatlal Sojitra and Mr. Hardik Mukundbhai Prajapati, came together to establish a pharmaceutical manufacturing unit, to provide health care products. Thus, the foundation of Accretion Pharmaceuticals was laid down, which was started as a Partnership Firm in

Accretion Pharmaceuticals Fundamental

Market Cap (in crs)

214.76

Face Value

10

Turnover (in lacs)

9.27

Key Metrics

Qtr Change %
253.85% Gain from 52W Low
16.6
Dividend yield 1yr %
0

Accretion Pharmaceuticals Technical Analysis

Moving Averages Analysis
193.2
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
190.90
10 EMA
193.90
12 EMA
195.00
20 EMA
197.70
26 EMA
198.10
50 EMA
192.70
100 EMA
172.80
200 EMA
142.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

91.70%

195.10
Pivot
Resistance
First Resistance
197
Second Resistance
200.80
Third Resistance
202.70
Support
First Support
191.30
Second support
189.40
Third Support
185.60
Relative Strength Index
46.18
Money Flow Index
32.60
MACD
-3.10
MACD Signal
-0.69
Average True Range
8.20
Average Directional Index
19.05
Rate of Change (21)
-8
Rate of Change (125)
150.91
Compare

Accretion Pharmaceuticals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Foreign Institutions
0.2%
Domestic Institutions
3.6%
Public
22.6%
Accretion Pharmaceuticals Latest News
21 MAY 2025

Accretion Pharmaceuticals share price in the past 1-year return was 253.84. The Accretion Pharmaceuticals share hit a 1-year low of Rs. 54.6 and a 1-year high of Rs. 220.

The market cap of Accretion Pharmaceuticals is Rs. 214.76 Cr. as of 13/10/2026.

The PE ratios of Accretion Pharmaceuticals is 22.21 as of 13/10/2026.

The PB ratios of Accretion Pharmaceuticals is 3.92 as of 13/10/2026

You can easily buy Accretion Pharmaceuticals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Accretion Pharmaceuticals share price is ₹220 and ₹54.6 as of 13/10/2026.

Please be aware that Accretion Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.