kotak-logo
Accretion Pharmaceuticals Share Price

Accretion Pharmaceuticals Share Price

86.55
+3.70 (4.47%)
NSE: ACCPL | Pharmaceuticals | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Accretion Pharmaceuticals Share Price Today


As of 20 Apr 2026, Accretion Pharmaceuticals share price is ₹86.6. The stock opened at ₹83.5 and had closed at ₹82.8 the previous day. During today’s trading session, Accretion Pharmaceuticals share price moved between ₹80.05 and ₹86.95, with an average price for the day of ₹83.50. Over the last 52 weeks, the stock has recorded a low of ₹53.80 and a high of ₹102.50. In terms of performance, Accretion Pharmaceuticals share price has increased by 58.5% over the past six months and has declined by 0% over the last year.

Accretion Pharmaceuticals Stock Performance

1W Return16.72
1Y Return0.00
Today's Low80.05
Prev. Close82.85
Mkt Cap (Cr.)96.21
1M Return33.05
3Y Return0.00
52-Week High102.5
Open83.50
PE Ratio14.17
6M Return57.08
Today's High86.95
52-Week Low53.8
Face Value10

Accretion Pharmaceuticals Company background

Founded in: 2023
Managing director: Vivek Ashok Kumar Patel
Accretion Pharmaceuticals was incorporated in year 2012, the Promoters Mr. Harshad Nanubhai Rathod, Mr. Vivek Ashok Kumar Patel, Mr. Mayur Popatlal Sojitra and Mr. Hardik Mukundbhai Prajapati, came together to establish a pharmaceutical manufacturing unit, to provide health care products. Thus, the foundation of Accretion Pharmaceuticals was laid down, which was started as a Partnership Firm in the name of M/s Accretion Pharmaceuticals, pursuant to a deed of partnership dated December 18, 2012. The manufacturing facility which is currently located at Ahmedabad, in Sanand District of Gujarat, commenced its manufacturing operations in 2014. Thereafter, the Partnership Firm was converted into a Limited Company in the name of Accretion Pharmaceuticals Limited and a certificate of incorporation dated November 29, 2023 was issued by the Registrar of Companies, Central Registration Centre, for and on behalf of the jurisdictional Registrar of Companies.Presently, Company is engaged in the business of manufacturing and marketing of Tablets, Capsules, Oral Liquid, External Preparations (Ointment, Cream, Gel, Lotion, Medicated Shampoo, Mouthwash, Dusting Powder), And Oral Powder (Sachet, Dry Syrup) etc. either for direct sales, loan licence and/or contract manufacturing.The Company is ISO 9001:2015, ISO 14001:2015 and ISO 22000:2018 certified and is led by a experienced board of directors, and a professional and experienced management team with extensive experience in the pharmaceutical.The Company issued and allotted 29,46,000 equity shares of Rs 10 each by raising Rs 29.75 crores in May, 2025.
Read More

Accretion Pharmaceuticals Fundamental

Market Cap (in crs)

96.21

Face Value

10

Turnover (in lacs)

31.16

Key Metrics

Qtr Change %
27.2
Dividend yield 1yr %
0

Accretion Pharmaceuticals Technical Analysis

Moving Averages Analysis
86.55
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
81.90
10 EMA
78.60
12 EMA
77.60
20 EMA
74.80
26 EMA
73.60
50 EMA
72.20
100 EMA
71.90
200 EMA
69.70
Delivery & Volume
Loading chart...

Day

90.00%

Week

76.00%

Month

82.20%

Delivery & Volume

84.52
Pivot
Resistance
First Resistance
88.98
Second Resistance
91.42
Third Resistance
95.88
Support
First Support
82.08
Second support
77.62
Third Support
75.18
Relative Strength Index
71.10
Money Flow Index
85.98
MACD
4.01
MACD Signal
2.40
Average True Range
3.59
Average Directional Index
24.40
Rate of Change (21)
36.19
Rate of Change (125)
47.44
Compare

Accretion Pharmaceuticals Shareholding Pattern

Promoter
73.5%
Public
26.5%

Accretion Pharmaceuticals Latest News

21 MAY 2025

Accretion Pharmaceuticals share price in the past 1-year return was 0. The Accretion Pharmaceuticals share hit a 1-year low of Rs. 53.8 and a 1-year high of Rs. 102.5.

The market cap of Accretion Pharmaceuticals is Rs. 96.21 Cr. as of 20/4/2026.

The PE ratios of Accretion Pharmaceuticals is 14.17 as of 20/4/2026.

The PB ratios of Accretion Pharmaceuticals is 2.13 as of 20/4/2026

You can easily buy Accretion Pharmaceuticals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Accretion Pharmaceuticals share price is ₹102.5 and ₹53.8 as of 20/4/2026.

Please be aware that Accretion Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.