Stock Overview

Accretion Nutraveda Share Price

Accretion Nutraveda Share Price

284
+10.25 (3.74%)
27 Jul, 2026 • 12:00 AM
BSE: 544694 | Pharmaceuticals | Small Cap

Accretion Nutraveda Share Price Today


As of 28 Jul 2026, Accretion Nutraveda share price is ₹284. The stock opened at ₹284 and had closed at ₹273.8 the previous day. During today’s trading session, Accretion Nutraveda share price moved between ₹284.00 and ₹284.00, with an average price for the day of ₹284.00. Over the last 52 weeks, the stock has recorded a low of ₹150.10 and a high of ₹300.00. In terms of performance, Accretion Nutraveda share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Accretion Nutraveda Stock Performance

1W Return2.16%
1M Return9.74%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹284
Today's Low₹284
52-Week High₹300
52-Week Low₹150.1
Prev. Close₹273.75
Open₹284.00
Face Value₹10
Mkt Cap (Cr.)₹206
PE Ratio0.00

Accretion Nutraveda Share Price Chart

Accretion Nutraveda Company background

Founded in: 2021
Accretion Nutraveda Limited was initially incorporated as a Private Limited Company on March 16, 2021 and has subsequently, converted the status into a Public Limited Company vide Certificate of Incorporation issued by the Registrar of Companies, Central Processing Centre w.e.f. May 2, 2025.The Company, established at Ahmedabad, is a healthcarefocused Contract Development and Manufacturing Organization (CDMO), offering specialized services to a diverse range of clients across the various industries. It specialize in ayurvedic and nutraceutical products including Tablets, Capsules, Oral Liquids, Oral Powders, External Preparation and Oils. Apart from these, it offer a diverse range of dosage forms, leveraging both Classical Ayurvedic principles and modern nutraceutical science. The products include Tablets, such as filmcoated and chewable varieties, for applications in liver care, gynecological care, bone and joint health, and respiratory support. Company manufacture Capsules, including hard gelatin and HPMC capsules, targeting areas like liver detoxification, womens health, and cognitive support. The oral liquids include syrups, suspensions, and tonics, which are particularly suited for paediatric and geriatric segments. Additionally, Company produces Traditional Ayurvedic Powders known as churans for digestive health, medicated ayurvedic oils formusculoskeletal and dermatological applications using traditional processes, and a range of external preparations like balms, ointments, creams, and gels for pain relief, skin care, and hair care.Company is planning to issue 19,20,000 equity shares of face value of Rs 10 each via its initial public offering.

Accretion Nutraveda Fundamental

Market Cap (in crs)

205.62

Face Value

10

Turnover (in lacs)

2.84

Key Metrics

Qtr Change %
26.2
Dividend yield 1yr %
0

Accretion Nutraveda Technical Analysis

Moving Averages Analysis
284
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
275.60
10 EMA
270.70
12 EMA
269.40
20 EMA
265.90
26 EMA
263.60
50 EMA
251.50
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

284.00
Pivot
Resistance
First Resistance
284
Second Resistance
284
Third Resistance
284
Support
First Support
284
Second support
284
Third Support
284
Relative Strength Index
62.48
Money Flow Index
83.46
MACD
5.82
MACD Signal
4.07
Average True Range
9.08
Average Directional Index
16.61
Rate of Change (21)
11.33
Rate of Change (125)
0.00
Compare

Accretion Nutraveda Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Foreign Institutions
1.1%
Domestic Institutions
6.1%
Public
19.3%

Accretion Nutraveda Latest News

09 JUL 2026
06 JUL 2026
15 MAY 2026

You can easily buy Accretion Nutraveda shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Accretion Nutraveda share price is ₹300 and ₹150.1 as of 27/7/2026.

Please be aware that Accretion Nutraveda stock prices are subject to continuous fluctuations due to various factors.