Stock Overview
Accretion Nutraveda Share Price

Accretion Nutraveda Share Price

270
-12.00 (-4.26%)
11 Sep, 2026 • 03:30 PM
BSE: 544694 | Pharmaceuticals | Small Cap

Accretion Nutraveda Share Price Today


As of 12 Sep 2026, Accretion Nutraveda share price is ₹270. The stock opened at ₹272.2 and had closed at ₹282 the previous day. During today’s trading session, Accretion Nutraveda share price moved between ₹270.00 and ₹272.20, with an average price for the day of ₹271.10. Over the last 52 weeks, the stock has recorded a low of ₹150.10 and a high of ₹313.00. In terms of performance, Accretion Nutraveda share price has increased by 45.2% over the past six months and has declined by 0% over the last year.

Accretion Nutraveda Stock Performance

1W Return
-2.17%
1M Return
-9.70%
6M Return
45.16%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹272.2
Today's Low
₹270
52-Week High
₹313
52-Week Low
₹150.1
Prev. Close
₹282.00
Open
₹272.20
Face Value
₹10
Mkt Cap (Cr.)
₹195
PE Ratio
0.00

Accretion Nutraveda Share Price Chart

Accretion Nutraveda Company background

Founded in: 2021
Accretion Nutraveda Limited was initially incorporated as a Private Limited Company on March 16, 2021 and has subsequently, converted the status into a Public Limited Company vide Certificate of Incorporation issued by the Registrar of Companies, Central Processing Centre w.e.f. May 2, 2025.The Company, established at Ahmedabad, is a healthcarefocused Contract Development and Manufacturing Organization (CDMO), offering specialized services to a diverse range of clients across the various industries. It specialize in ayurvedic and nutraceutical products including Tablets, Capsules, Oral Liquids, Oral Powders, External Preparation and Oils. Apart from these, it offer a diverse range of dosage forms, leveraging both Classical Ayurvedic principles and modern nutraceutical science. The products include Tablets, such as filmcoated and chewable varieties, for applications in liver care, gynecological care, bone and joint health, and respiratory support. Company manufacture Capsules, including hard gelatin and HPMC capsules, targeting areas like liver detoxification, womens health, and cognitive support. The oral liquids include syrups, suspensions, and tonics, which are particularly suited for paediatric and geriatric segments. Additionally, Company produces Traditional Ayurvedic Powders known as churans for digestive health, medicated ayurvedic oils formusculoskeletal and dermatological applications using traditional processes, and a range of external preparations like balms, ointments, creams, and gels for pain relief, skin care, and hair care.The Company launched the IPO of 19,20,000 equity shares and raised funds of Rs 24.77 crore through fresh issue on January 30, 2026.
Accretion Nutraveda Fundamental

Market Cap (in crs)

195.48

Face Value

10

Turnover (in lacs)

8.10

Key Metrics

Qtr Change %
4.8
Dividend yield 1yr %
0

Accretion Nutraveda Technical Analysis

Moving Averages Analysis
270
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
275.50
10 EMA
277.30
12 EMA
278.00
20 EMA
279.30
26 EMA
279.10
50 EMA
272.80
100 EMA
248.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

90.90%

Month

88.20%

270.73
Pivot
Resistance
First Resistance
271.47
Second Resistance
272.93
Third Resistance
273.67
Support
First Support
269.27
Second support
268.53
Third Support
267.07
Relative Strength Index
44.73
Money Flow Index
63.60
MACD
-1.19
MACD Signal
0.45
Average True Range
11.13
Average Directional Index
12.96
Rate of Change (21)
-9.70
Rate of Change (125)
0.00
Compare

Accretion Nutraveda Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Foreign Institutions
1.1%
Domestic Institutions
6.1%
Public
19.3%
Accretion Nutraveda Latest News
10 SEP 2026
09 SEP 2026
02 SEP 2026

You can easily buy Accretion Nutraveda Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Accretion Nutraveda Ltd share price is ₹313 and ₹150.1 as of 11/9/2026.

Please be aware that Accretion Nutraveda Ltd stock prices are subject to continuous fluctuations due to various factors.