Ashwini Container Movers Stock Performance
|
|
|
Ashwini Container Movers Company background
Founded in: 2012
Managing director: Govind Janabhau Sable
Ashwini Container Movers Limited was incorporated on April 12, 2012, under the name of Ashwini Container Movers Private Limited, as a Private Limited Company with the Registrar of Companies, Mumbai. Thereafter, the status of the Company was converted from Private Limited to Public Limited and the name was changed from Ashwini Container Movers Private Limited to Ashwini Container Movers Limited vide fresh Certificate of Incorporation dated August 7, 2024 issued by the Registrar of Companies, Central Processing Centre.Ashwini Container Movers Limited is a commercial transportation provider engaged in transportation of cargo across various regions in India, with a significant portion of its operations concentrated in the states of Maharashtra and Gujarat. Company is engaged in providing surface transportation of goods in containerized trucks. It mainly serve B2B customers which require transporting bulk quantities of their goods from one place to another within India specifically from Factory of the clients to port or vice versa. In 2023, the Company expanded its fleet to more than 200, improving the capacity and service offerings. It further increased the size of the fleet to over 250 to meet growing demand and optimize operations.Company primarily focusses in Full Container Load (FCL) transportation, providing reefer and non operating reefer containers (dry container) and also engaged in Less Container Load (LCL) and Over Dimension Cargo (ODC). FCL involves dedicating an entire truck to a single shipment, making it ideal for businesses transporting large quantities of goods or requiring exclusive truck use for secure and efficient delivery. On the other hand, LCL consolidates shipments from multiple customers into a single truck, where each shipment occupies a portion of the trucks capacity.Company launched the IPO of 50,00,000 equity shares of Rs 10 each by raising funds aggregating to Rs 71 crores through fresh issue on December 16, 2025.
Ashwini Container Movers Share Price Today
As of 20 Jan 2026, Ashwini Container Movers share price is ₹151.2. The stock opened at ₹163.5 and had closed at ₹163.5 the previous day. During today’s trading session, Ashwini Container Movers share price moved between ₹135.00 and ₹163.50, with an average price for the day of ₹149.25. Over the last 52 weeks, the stock has recorded a low of ₹127.90 and a high of ₹167.80. In terms of performance, Ashwini Container Movers share price has increased by 6.5% over the past six months and has increased by 16.70% over the last year.
Ashwini Container Movers Fundamental
Market Cap (in crs)
226.80
Face Value
10
Turnover (in lacs)
185.98
Key Metrics
Qtr Change %
6.5
Dividend yield 1yr %
0
Ashwini Container Movers Technical Analysis
Moving Averages Analysis
151.2
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
4
Day EMA5
154.50
Day EMA10
151.40
Day EMA12
150.10
Day EMA20
144.40
EMA
EMA
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
75.60%
Week
76.30%
Month
78.50%
Delivery & Volume
Day Rs | 93000 Rs | 123000 Rs |
Week Rs | 102750 Rs | 134750 Rs |
Month Rs | 69894 Rs | 89000 Rs |
Resistance & Support
149.90
Pivot
Resistance
First Resistance
164.80
Second Resistance
178.40
Third Resistance
193.30
Support
First Support
136.30
Second support
121.40
Third Support
107.80
Relative Strength Index
54.06
Money Flow Index
75.38
MACD
0.00
MACD Signal
0.00
Average True Range
9.41
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Ashwini Container Movers Peer comparison
Compare682.95 -35.90 (-4.99%)▼ | |
161.83 -4.15 (-2.50%)▼ | |
199.10 -0.80 (-0.40%)▼ | |
75.00 +4.65 (+6.61%)▲ | |
200.00 -1.50 (-0.74%)▼ | |
137.28 -7.22 (-5.00%)▼ |
Ashwini Container Movers Share Price FAQs
Please be aware that Ashwini Container Movers stock prices are subject to continuous fluctuations due to various factors.
Invest in Ashwini Container Movers
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account