Stock Overview
Global Ocean Logistics India Share Price

Global Ocean Logistics India Share Price

107.77
+8.38 (8.43%)
16 Oct, 2026 • 12:00 AM
BSE: 544665 | Logistics | Small Cap

Global Ocean Logistics India Share Price Today


As of 22 Oct 2026, Global Ocean Logistics India share price is ₹107.8. The stock opened at ₹107 and had closed at ₹99.4 the previous day. During today’s trading session, Global Ocean Logistics India share price moved between ₹105.99 and ₹109.32, with an average price for the day of ₹107.66. Over the last 52 weeks, the stock has recorded a low of ₹79.20 and a high of ₹172.91. In terms of performance, Global Ocean Logistics India share price has declined by 5.5% over the past six months and has declined by 0% over the last year.

Global Ocean Logistics India Stock Performance

1W Return
8.31%
1M Return
10.53%
6M Return
-5.46%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹109.32
Today's Low
₹105.99
52-Week High
₹172.91
52-Week Low
₹79.2
Prev. Close
₹99.39
Open
₹107.00
Face Value
₹10
Mkt Cap (Cr.)
₹156
PE Ratio
0.00

Global Ocean Logistics India Share Price Chart

Global Ocean Logistics India Company background

Founded in: 2021

Global Ocean Logistics India Limited was originally registered as a private Company as Global Ocean Logistics India Private Limited dated January 8, 2021. Further, the status converted into a Public company and the name was changed to Global Ocean Logistics India Limited, via fresh Certificate of Incorporation dated December 26, 2024 issued by Registrar of Companies, Central Registration Centre.

Global Ocean Logistics India Fundamental

Market Cap (in crs)

155.65

Face Value

10

Turnover (in lacs)

15.52

Key Metrics

Qtr Change %
-22.5
Dividend yield 1yr %
0

Global Ocean Logistics India Technical Analysis

Moving Averages Analysis
107.77
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
102.60
10 EMA
101.90
12 EMA
102.00
20 EMA
103.50
26 EMA
105.20
50 EMA
111.00
100 EMA
115.30

Delivery & Volume

Loading chart...

Day

66.70%

Week

72.70%

Month

%

107.69
Pivot
Resistance
First Resistance
109.40
Second Resistance
111.02
Third Resistance
112.73
Support
First Support
106.07
Second support
104.36
Third Support
102.74
Relative Strength Index
53.28
Money Flow Index
71.50
MACD
-3.16
MACD Signal
-4.45
Average True Range
4.36
Average Directional Index
31.35
Rate of Change (21)
-2.03
Rate of Change (125)
-21.50
Compare

Global Ocean Logistics India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.9%
Foreign Institutions
7.3%
Domestic Institutions
1.4%
Public
31.4%
Global Ocean Logistics India Latest News
12 OCT 2026
05 OCT 2026
30 SEP 2026

You can easily buy Global Ocean Logistics India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Global Ocean Logistics India share price is ₹172.91 and ₹79.2 as of 16/10/2026.

Please be aware that Global Ocean Logistics India stock prices are subject to continuous fluctuations due to various factors.