1Y Annualised Return
▲134.00%
3Y Annualised Return
▲43.02%
Apt Packaging Stock Performance
|
|
|
Apt Packaging Company background
Founded in: 1980
Managing director: SUYOG SUNIL MACHHAR
APT Packaging Limited, formerly known Anil Chemicals Industries Limited was incorporated in June, 1980 as Anil Chemicals Pvt Ltd and was converted into a public limited company in 1985. It acquired its present name in Jan.96. The name of the Company was changed to Apt Packaging Limited from Anil chemicals Industries Limited during the year 2008. The company is engaged in the manufacture of prilled ammonium nitrate, ammonium nitratefuel oil mixed (ANFO), emulsified bulk explosives and waterproofing compounds. It has plants at Chikalthana, Maharashtra Panoli, Gujarat Waidhan, Madhya Pradesh and Nandrabad, Maharashtra. The company has been promoted by the Machhar group. The company was the first in the country to launch the latest stateoftheart bulkloading system at the opencast mines of Northern Coalfields. It was also the first company in the private sector to sell bulk explosives to Coal India. ACL is the first in the country to manufacture multilayer coextruded tubes used in the packaging of dental and healthcare products at Chitegaon, Maharashtra. In recognition of its RD efforts, ACL received the NRDC award for developing the ANFO master machine for the preparation of emulsified ANFO bulk explosives.ACL has diversified into the manufacture of waterproofing compounds under a technical collaboration with Atomised Materials, US, at Nandrabad near Aurangabad. It has also diversified into the manufacture of coextruded plastic tubes with a capacity of 75 mln tubes pa. Navneet Machine Manufacturing Company is the subsidiary of the company.The company has been referred to the BIFR as its losses has exceeded its networth in 1999. As there was a pending decision in price fixation against Coal India Ltd the operations of the plant at Waidhan and Jharsuguda remain suspended.In 2009, In terms of Demerger process of the Company, all Divisions of Aurangabad territory i.e. Pharola Division, Chikalthana Division and Nandrabad Division was retained with the exiting Company and all other Divisions i.e. Panoit Division, Waidhan Division. Jharsuguda Division jointly known as Chemical Division were transferred to Machhar Infrastructure Limited effective from 01.10.2008. To affect the demerger ordered by Honble BIFR, one share of Rs. 4 each in the existing Company i.e. Apt Packaging Limited and 0.1 share of Rs. 10 each. in Machhar Infrastructure Limited was allotted to the holder of one of Rs 5 each of the existing Company issued. The Laksar Plant near Haridwar commenced commercial production effective 24th March 2010.
Apt Packaging Share Price Today
As of 7 Mar 2026, Apt Packaging share price is ₹120. The stock opened at ₹124 and had closed at ₹125 the previous day. During today’s trading session, Apt Packaging share price moved between ₹120.00 and ₹124.00, with an average price for the day of ₹122.00. Over the last 52 weeks, the stock has recorded a low of ₹40.87 and a high of ₹129.90. In terms of performance, Apt Packaging share price has increased by 50% over the past six months and has increased by 134.00% over the last year.
Apt Packaging SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,68,940 in 3 years with a gain of ₹1,88,940 (+104.97%)

View details of Market Depth
Apt Packaging Fundamental
Market Cap (in crs)
141.76
Face Value
10
Turnover (in lacs)
0.19
Key Metrics
Qtr Change %
193.61% Gain from 52W Low
8.1
Dividend yield 1yr %
0
Apt Packaging Technical Analysis
Moving Averages Analysis
120
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
123.10
Day EMA10
121.30
Day EMA12
120.20
Day EMA20
116.20
Day EMA26
113.90
Day EMA50
107.50
Day EMA100
98.10
Day EMA200
85.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
96.50%
Delivery & Volume
Day Rs | 162 Rs | 162 Rs |
Week Rs | 64 Rs | 64 Rs |
Month Rs | 310 Rs | 321 Rs |
Resistance & Support
121.33
Pivot
Resistance
First Resistance
122.67
Second Resistance
125.33
Third Resistance
126.67
Support
First Support
118.67
Second support
117.33
Third Support
114.67
Relative Strength Index
59.07
Money Flow Index
88.81
MACD
6.29
MACD Signal
5.71
Average True Range
4.62
Average Directional Index
24.93
Rate of Change (21)
22.45
Rate of Change (125)
60.32
Apt Packaging Peer comparison
Compare1,305.00 -16.00 (-1.21%)▼ | |
292.00 -0.40 (-0.14%)▼ | |
111.70 +0.40 (+0.36%)▲ | |
97.95 0.00 (0.00%)▼ | |
141.70 +6.70 (+4.96%)▲ | |
58.15 -0.20 (-0.34%)▼ |
Apt Packaging Latest News
View More
Apt Packaging Share Price FAQs
Please be aware that Apt Packaging stock prices are subject to continuous fluctuations due to various factors.