Stock Overview
Kaira Can Company Share Price

Kaira Can Company Share Price

1423
-67.00 (-4.50%)
10 Sep, 2026 • 02:27 PM
BSE: 504840 | Packaging | Small Cap

Kaira Can Company Annualised Returns

1 Year

-8.96%Decrease

3 Years

-13.24%Decrease

5 Years

-1.04%Decrease

10 Years

7.96%Increase

Kaira Can Company Share Price Today


As of 10 Sep 2026, Kaira Can Company share price is ₹1423. The stock opened at ₹1490 and had closed at ₹1490 the previous day. During today’s trading session, Kaira Can Company share price moved between ₹1,423.00 and ₹1,490.00, with an average price for the day of ₹1456.50. Over the last 52 weeks, the stock has recorded a low of ₹1,120.00 and a high of ₹1,768.80. In terms of performance, Kaira Can Company share price has increased by 6.2% over the past six months and has declined by 8.96% over the last year.

Kaira Can Company Stock Performance

1W Return
-8.05%
1M Return
-12.87%
6M Return
11.42%
1Y Return
-14.32%
3Y Return
-39.20%
Today's High
₹1490
Today's Low
₹1423
52-Week High
₹1768.8
52-Week Low
₹1120
Prev. Close
₹1,490.00
Open
₹1,490.00
Face Value
₹10
Mkt Cap (Cr.)
₹137
PE Ratio
60.84

Kaira Can Company Share Price Chart

Kaira Can Company Company background

Founded in: 1962
Kaira Can Company Limited was incorporated in March, 1962 in the state of Maharashtra. The Company started its manufacturing activity as a Private Limited Company at Anand in Gujarat, which later became a Public Limited Company on August 24, 1964. The Company engaged in the manufacture of Open Top Sanitary Cans, Lithographed and Plain Metal Containers and Paint Containers. It is also into manufacturing of Ice Cream Cones since financial year 20002001. The factories are located at Kanjari and Vithal Udyog Nagar in the State of Gujarat.In 1992 the company diversified into the business of processing,packing and marketing of Amul Milk in Mumbai and suburbs.In 200001 the company ventured on to a new business of manufacturing rolled sugar cones for filling icecream at its Vithal Udyognagar unit Kheda District Gujarat in January,2001 and commerical production commenced on the same month. The Company produced high quality Components and Cans for exports.The Company embarked on to a new food parlour business in association with Gujarat Cooperative Milk Marketing Federation Limited (GCMMF), resulting to this, the new restaurant Utterly Delicious was made operational in Vashi, Navi Mumbai since April, 2002. The first phase of Delhi Metro Railway Service was commissioned in February, 2003. The Company formed a 100% wholly owned Subsidiary, Puma Properties Limited, on 19th December, 2007. The work of installation of the Oven at Kanjari Unit was completed in October, 2011. Again, the installation of new imported Printing and Coating Line Work at Kanjari Unit was also completed in October, 2011. The Printing Coating Machinery was installed and commissioned in the third quarter of 2011 12, which commenced commercial operations in 201213. The additional third equipment was installed at its Vithal Udyog Nagar Unit, Kheda District and with the installation of third machine, the production capacity of Sugar Cone Division became 1500 lakhs of cones per annum in 201415.Company has also expanded its presence into the paint sector, by strategic diversification in FY2026.
Kaira Can Company SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,92,203 in 5 years with a gain of -7,796 (-2.60%)
Kaira Can Company Fundamental

Market Cap (in crs)

137.40

Face Value

10

Turnover (in lacs)

0.09

Key Metrics

Qtr Change %
27.05% Gain from 52W Low
3.8
Dividend yield 1yr %
Above industry Median
0.8

Kaira Can Company Technical Analysis

Moving Averages Analysis
1423
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,508.60
10 EMA
1,525.90
12 EMA
1,531.70
20 EMA
1,548.60
26 EMA
1,555.00
50 EMA
1,548.10
100 EMA
1,517.90
200 EMA
1,530.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

99.70%

1,493.00
Pivot
Resistance
First Resistance
1,496
Second Resistance
1,502
Third Resistance
1,505
Support
First Support
1,487
Second support
1,484
Third Support
1,478
Relative Strength Index
41.54
Money Flow Index
1.40
MACD
-23.28
MACD Signal
-14.78
Average True Range
42.77
Average Directional Index
16.92
Rate of Change (21)
-8.27
Rate of Change (125)
4.94
Compare

Kaira Can Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
44.8%
Public
55.2%
Kaira Can Company Latest News
13 AUG 2026
13 AUG 2026
08 AUG 2026

You can easily buy Kaira Can Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kaira Can Company share price is ₹1768.8 and ₹1120 as of 10/9/2026.

Please be aware that Kaira Can Company stock prices are subject to continuous fluctuations due to various factors.