kotak-logo
Kaira Can Company Share Price

Kaira Can Company Share Price

1399.9
+49.90 (3.70%)
BSE: 504840 | Packaging | Small Cap| as on 17 Apr, 2026 • 12:00 AM IST

Kaira Can Company Annualised Return

1 Year

-18.61%

3 Years

-20.81%

5 Years

3.99%

10 Years

4.54%

Kaira Can Company Share Price Today


As of 20 Apr 2026, Kaira Can Company share price is ₹1399.9. The stock opened at ₹1399.9 and had closed at ₹1350 the previous day. During today’s trading session, Kaira Can Company share price moved between ₹1,399.00 and ₹1,399.90, with an average price for the day of ₹1399.45. Over the last 52 weeks, the stock has recorded a low of ₹1,120.00 and a high of ₹1,935.00. In terms of performance, Kaira Can Company share price has declined by 17.2% over the past six months and has declined by 18.61% over the last year.

Kaira Can Company Stock Performance

1W Return9.42
1Y Return-21.13
Today's Low1399
Prev. Close1,350.00
Mkt Cap (Cr.)129.09
1M Return11.99
3Y Return-49.88
52-Week High1935
Open1,399.90
PE Ratio40.55
6M Return-16.67
Today's High1399.9
52-Week Low1120
Face Value10

Kaira Can Company Company background

Founded in: 1962
Managing director: Ashok B Kulkarni
Kaira Can Company Limited was incorporated in March, 1962 in the state of Maharashtra. The Company started its manufacturing activity as a Private Limited Company at Anand in Gujarat, which later became a Public Limited Company on August 24, 1964. The Company engaged in the manufacture of Open Top Sanitary Cans, Lithographed and Plain Metal Containers and Paint Containers. It is also into manufacturing of Ice Cream Cones since financial year 20002001. The factories are located at Kanjari and Vithal Udyog Nagar in the State of Gujarat.In 1992 the company diversified into the business of processing,packing and marketing of Amul Milk in Mumbai and suburbs.In 200001 the company ventured on to a new business of manufacturing rolled sugar cones for filling icecream at its Vithal Udyognagar unit Kheda District Gujarat in January,2001 and commerical production commenced on the same month. The Company produced high quality Components and Cans for exports.The Company embarked on to a new food parlour business in association with Gujarat Cooperative Milk Marketing Federation Limited (GCMMF), resulting to this, the new restaurant Utterly Delicious was made operational in Vashi, Navi Mumbai since April, 2002. The first phase of Delhi Metro Railway Service was commissioned in February, 2003. The Company formed a 100% wholly owned Subsidiary, Puma Properties Limited, on 19th December, 2007. The work of installation of the Oven at Kanjari Unit was completed in October, 2011. Again, the installation of new imported Printing and Coating Line Work at Kanjari Unit was also completed in October, 2011. The Printing Coating Machinery was installed and commissioned in the third quarter of 2011 12, which commenced commercial operations in 201213. The additional third equipment was installed at its Vithal Udyog Nagar Unit, Kheda District and with the installation of third machine, the production capacity of Sugar Cone Division became 1500 lakhs of cones per annum in 201415.
Read More
Kaira Can Company SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,32,512 in 5 years with a gain of 32,512 (+10.84%)

Kaira Can Company Fundamental

Market Cap (in crs)

129.09

Face Value

10

Turnover (in lacs)

0.13

Key Metrics

Qtr Change %
27.65% Fall from 52W High
-3.6
Dividend yield 1yr %
Above industry Median
0.9

Kaira Can Company Technical Analysis

Moving Averages Analysis
1399.9
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
1,325.30
10 EMA
1,278.50
12 EMA
1,270.40
20 EMA
1,265.00
26 EMA
1,272.70
50 EMA
1,319.90
100 EMA
1,406.30
200 EMA
1,522.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

1,399.60
Pivot
Resistance
First Resistance
1,400.20
Second Resistance
1,400.50
Third Resistance
1,401.10
Support
First Support
1,399.30
Second support
1,398.70
Third Support
1,398.40
Relative Strength Index
63.71
Money Flow Index
43.51
MACD
-2.21
MACD Signal
-33.56
Average True Range
55.87
Average Directional Index
20.23
Rate of Change (21)
6.94
Rate of Change (125)
-15.21
Compare

Kaira Can Company Shareholding Pattern

Promoter
44.8%
Public
55.2%

Kaira Can Company Latest News

02 APR 2026
25 MAR 2026
09 FEB 2026

You can easily buy Kaira Can Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kaira Can Company share price is ₹1935 and ₹1120 as of 17/4/2026.

Please be aware that Kaira Can Company stock prices are subject to continuous fluctuations due to various factors.