Stock Overview
Kaira Can Company Share Price

Kaira Can Company Share Price

1427
-8.85 (-0.62%)
09 Oct, 2026 • 03:30 PM
BSE: 504840 | Packaging | Small Cap

Kaira Can Company Annualised Returns

1 Year - -6.83%
3 Years - -15.12%
5 Years - -14.30%
10 Years - 6.30%

Kaira Can Company Share Price Today


As of 9 Oct 2026, Kaira Can Company share price is ₹1427. The stock opened at ₹1354 and had closed at ₹1435.8 the previous day. During today’s trading session, Kaira Can Company share price moved between ₹1,347.25 and ₹1,427.00, with an average price for the day of ₹1387.13. Over the last 52 weeks, the stock has recorded a low of ₹1,120.00 and a high of ₹1,768.80. In terms of performance, Kaira Can Company share price has increased by 23% over the past six months and has declined by 6.83% over the last year.

Kaira Can Company Stock Performance

1W Return
6.33%
1M Return
-4.23%
6M Return
17.11%
1Y Return
-9.40%
3Y Return
-37.71%
Today's High
₹1427
Today's Low
₹1347.25
52-Week High
₹1768.8
52-Week Low
₹1120
Prev. Close
₹1,435.85
Open
₹1,354.00
Face Value
₹10
Mkt Cap (Cr.)
₹132
PE Ratio
58.27

Kaira Can Company Share Price Chart

Kaira Can Company Company background

Founded in: 1962

Kaira Can Company Limited was incorporated in March, 1962 in the state of Maharashtra. The Company started its manufacturing activity as a Private Limited Company at Anand in Gujarat, which later became a Public Limited Company on August 24, 1964. The Company engaged in the manufacture of Open Top Sanitary Cans, Lithographed and Plain Metal Containers and Paint Containers. It is also into

Kaira Can Company SIP Returns Calculator
Kaira Can Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,12,640 in 5 years with a gain of ₹-87,359 (-29.12%)
Kaira Can Company Fundamental

Market Cap (in crs)

131.59

Face Value

10

Turnover (in lacs)

0.33

Key Metrics

Qtr Change %
27.41% Gain from 52W Low
-8.6
Dividend yield 1yr %
Above industry Median
0.8

Kaira Can Company Technical Analysis

Moving Averages Analysis
1427
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,391.20
10 EMA
1,385.70
12 EMA
1,389.30
20 EMA
1,412.10
26 EMA
1,429.40
50 EMA
1,468.00
100 EMA
1,480.30
200 EMA
1,508.60

Delivery & Volume

Loading chart...

Day

83.30%

Week

87.10%

Month

97.50%

1,424.22
Pivot
Resistance
First Resistance
1,449.63
Second Resistance
1,463.42
Third Resistance
1,488.83
Support
First Support
1,410.43
Second support
1,385.02
Third Support
1,371.23
Relative Strength Index
50.51
Money Flow Index
7.91
MACD
-40.10
MACD Signal
-48.98
Average True Range
49.03
Average Directional Index
22.94
Rate of Change (21)
-7.22
Rate of Change (125)
2.47
Compare

Kaira Can Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
44.8%
Public
55.2%
Kaira Can Company Latest News
06 OCT 2026
28 SEP 2026
13 AUG 2026

You can easily buy Kaira Can Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kaira Can Company share price is ₹1768.8 and ₹1120 as of 9/10/2026.

Please be aware that Kaira Can Company stock prices are subject to continuous fluctuations due to various factors.