Stock Overview
Hindustan Adhesives Share Price

Hindustan Adhesives Share Price

389.3
+2.40 (0.62%)
14 Oct, 2026 • 03:30 PM
NSE: HINDADH | Packaging | Small Cap

Hindustan Adhesives Share Price Today


As of 14 Oct 2026, Hindustan Adhesives share price is ₹390.3. The stock opened at ₹393.8 and had closed at ₹385 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹380.25 and ₹390.60, with an average price for the day of ₹385.43. Over the last 52 weeks, the stock has recorded a low of ₹335.55 and a high of ₹402.65. In terms of performance, Hindustan Adhesives share price has increased by 31.9% over the past six months and has declined by 0% over the last year.

Hindustan Adhesives Stock Performance

1W Return
1.17%
1M Return
5.47%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹390.6
Today's Low
₹380.25
52-Week High
₹402.65
52-Week Low
₹335.55
Prev. Close
₹386.90
Open
₹380.25
Face Value
₹10
Mkt Cap (Cr.)
₹198
PE Ratio
7.52

Hindustan Adhesives Share Price Chart

Hindustan Adhesives Company background

Founded in: 1988

Hindustan Adhesives Limited (HAL) established in April, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings. It further expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently,

Hindustan Adhesives Fundamental

Market Cap (in crs)

198.09

Face Value

10

Turnover (in lacs)

2.58

Key Metrics

Qtr Change %
Near 52W High of ₹402.65
47.6
Dividend yield 1yr %
0

Hindustan Adhesives Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Hindustan Adhesives Result Highlights
  • Hindustan Adhesives reported a 12.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 8.5%.
  • Its expenses for the quarter were down by 6.1% QoQ and 3.8% YoY.
  • The net profit decreased 79.4% QoQ and decreased 71.8% YoY.
  • The earnings per share (EPS) of Hindustan Adhesives stood at 5.94 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hindustan Adhesives Technical Analysis

Moving Averages Analysis
389.3
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
383.50
10 EMA
381.50
12 EMA
380.80
20 EMA
376.20
26 EMA
371.60
50 EMA
352.80
100 EMA
331.80
200 EMA
321.80

Delivery & Volume

Loading chart...

Day

77.90%

Week

89.50%

Month

89.50%

389.87
Pivot
Resistance
First Resistance
394.23
Second Resistance
398.17
Third Resistance
402.53
Support
First Support
385.93
Second support
381.57
Third Support
377.63
Relative Strength Index
62.06
Money Flow Index
29.23
MACD
9.20
MACD Signal
11.19
Average True Range
12.30
Average Directional Index
37.14
Rate of Change (21)
6.12
Rate of Change (125)
29.43
Compare

Hindustan Adhesives Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.5%
Public
31.5%
Hindustan Adhesives Latest News
12 OCT 2026
01 OCT 2026
30 SEP 2026

Hindustan Adhesives Ltd share price is ₹389.3 in NSE and ₹390.3 in BSE as on 14/10/2026.

Hindustan Adhesives Ltd share price in the past 1-year return was 0. The Hindustan Adhesives Ltd share hit a 1-year low of Rs. 335.55 and a 1-year high of Rs. 402.65.

The market cap of Hindustan Adhesives Ltd is Rs. 198.09 Cr. as of 14/10/2026.

The PE ratios of Hindustan Adhesives Ltd is 7.52 as of 14/10/2026.

The PB ratios of Hindustan Adhesives Ltd is 1.79 as of 14/10/2026

You can easily buy Hindustan Adhesives Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hindustan Adhesives Ltd share price is ₹402.65 and ₹335.55 as of 14/10/2026.

Please be aware that Hindustan Adhesives Ltd stock prices are subject to continuous fluctuations due to various factors.