Hindustan Adhesives Annualised Return
1 Year
▼-13.10%
3 Years
▲9.72%
5 Years
▲23.55%
10 Years
▲25.08%
Hindustan Adhesives Share Price Today
As of 22 Apr 2026, Hindustan Adhesives share price is ₹307.5. The stock opened at ₹314 and had closed at ₹310.9 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹304.25 and ₹313.95, with an average price for the day of ₹309.10. Over the last 52 weeks, the stock has recorded a low of ₹247.60 and a high of ₹378.00. In terms of performance, Hindustan Adhesives share price has declined by 1.4% over the past six months and has declined by 13.1% over the last year.
Hindustan Adhesives Stock Performance
|
|
|
Hindustan Adhesives Company background
Hindustan Adhesives Financial Highlights
Hindustan Adhesives Fundamental
Market Cap (in crs)
157.44
Face Value
10
Turnover (in lacs)
1.06
Key Metrics
Hindustan Adhesives Key Financials
View more66.89 Cr | 64.65 Cr | 66.39 Cr | 63.77 Cr | 72.55 Cr |
289.34 Cr | 307.17 Cr | 325.03 Cr | 76.72 Cr | 70.66 Cr |
4.51 Cr | 5.71 Cr | 3.75 Cr | 3.3 Cr | 4.59 Cr |
15.39 Cr | 16.41 Cr | 4.86 Cr | 4.77 Cr | 1.76 Cr |
Hindustan Adhesives Technical Analysis
Delivery Volume %
Day
94.50%
Week
84.20%
Month
80.30%
Delivery & Volume
Day Rs | 327 Rs | 346 Rs |
Week Rs | 1284 Rs | 1525 Rs |
Month Rs | 1510 Rs | 1880 Rs |
Resistance & Support
Hindustan Adhesives Peer comparison
Compare87.00 +0.21 (+0.24%)▲ | |
102.22 +3.40 (+3.44%)▲ | |
149.50 -4.15 (-2.70%)▼ | |
152.15 +0.65 (+0.43%)▲ | |
69.15 -3.60 (-4.95%)▼ | |
59.00 +0.20 (+0.34%)▲ |
Hindustan Adhesives Latest News
Hindustan Adhesives Share Price FAQs
You can easily buy Hindustan Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Hindustan Adhesives share price is ₹378 and ₹247.6 as of 21/4/2026.
Please be aware that Hindustan Adhesives stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
298.75 +2.45 (+0.83%)▲ | |||||||||
212.05 +0.40 (+0.19%)▲ | |||||||||
259.35 +4.55 (+1.79%)▲ | |||||||||
451.55 -6.10 (-1.33%)▼ | |||||||||
435.70 +2.05 (+0.47%)▲ | |||||||||
Top Gainers | |||||||||
4,393.45 +150.60 (+3.55%)▲ | |||||||||
2,305.40 +69.90 (+3.13%)▲ | |||||||||
1,388.65 +32.65 (+2.41%)▲ | |||||||||
939.45 +20.90 (+2.28%)▲ | |||||||||
811.65 +16.25 (+2.04%)▲ | |||||||||
Top Losers | |||||||||
451.55 -6.10 (-1.33%)▼ | |||||||||
4,480.10 -32.80 (-0.73%)▼ | |||||||||
1,353.65 -8.95 (-0.66%)▼ | |||||||||
396.10 -1.80 (-0.45%)▼ | |||||||||
1,500.35 -3.75 (-0.25%)▼ | |||||||||