Hindustan Adhesives Share Price

Hindustan Adhesives Share Price

311.1
-3.75 (-1.19%)
BSE: 514428 | Packaging | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Hindustan Adhesives Annualised Returns

1 Year

-8.07%

3 Years

18.19%

5 Years

11.02%

10 Years

24.81%

Hindustan Adhesives Share Price Today


As of 5 Jun 2026, Hindustan Adhesives share price is ₹311.1. The stock opened at ₹314.8 and had closed at ₹314.8 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹305.65 and ₹315.90, with an average price for the day of ₹310.77. Over the last 52 weeks, the stock has recorded a low of ₹247.60 and a high of ₹378.00. In terms of performance, Hindustan Adhesives share price has declined by 5.5% over the past six months and has declined by 8.07% over the last year.

Hindustan Adhesives Stock Performance

1W Return-0.29
1Y Return-9.17
Today's Low305.65
Prev. Close314.85
Mkt Cap (Cr.)159.28
1M Return-2.48
3Y Return59.05
52-Week High378
Open314.85
PE Ratio8.32
6M Return-4.39
Today's High315.9
52-Week Low247.6
Face Value10

Hindustan Adhesives Share Price Chart

Hindustan Adhesives Company background

Founded in: 1988
Hindustan Adhesives Limited (HAL) established in April, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings. It further expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently, the Company has 3 manufacturing locations, consisting of Gautambudh Nagar in Uttar Pradesh, Roorkee in Uttarakhand and Bhadreshwar Kutch, in Gujarat, with a marketing presence throughout India. It has stateoftheart equipment like the acrylic adhesive coating machine, hot melt coating and adhesive making machine and BOPP film making equipment. The BOPP adhesive tapes are mainly used in the packaging industry. HAL markets these tapes under the brand names Mystic, Stic Me, and Boss Tech, while its major clients include the Jindal group, SIEL, Dabur and Parasrampuria. The film manufactured by the BOPP film plant is used captively for manufacturing PSA tapes. In 1994, the company implemented its backward integration project for manufacturing biaxially oriented polypropylene films. To partfinance this project, the company came out with an issue of equity shares at a premium of Rs 15 in Aug.94. The company has expanded its BOPP film plant by installing another plant of 1300 tpa. The project was funded through internal accruals. During 19992000, the company was awarded ASIASTAR 99 award from the Asian Packaging Federation for developing selfadhesive tear tapes of worldclass quality. As the demand for BOPP film products was increasing the company has opened the BOPP film unit which was closed since last 4 years.The Company commenced production of POF shrink films from 16 March, 2012 at Roorkee in Uttarakhand. In 2015, the Company had a subsidiary company, named Bagla Wellness Private Limited, which set up fitness centres in New Delhi. The company sold substantial shares of M/s Bagla Wellness Private Limited, a subsidiary company during the year 2018 and therefore, M/s Bagla Wellness Private Limited was no more a subsidiary company of the Company. In 2020, the Company commenced production of green field unit in the Kutch, Gujarat for manufacturing BOPP Packaging Tapes mainly for the international markets. The Company incorporated Bagla Technopack Private Limited as a subsidiary of the Company in 2024. The Company acquired the balance 4899 shares of PT. Bagla Group Indonesia from Bagla Polifilms Limited thereby increasing Companys shareholding in the said Company from 51% to 99.99%, making it a Wholly Owned Subsidiary of the Company in May, 2025.

Hindustan Adhesives Financial Highlights


For the full year FY2025–2026, revenue reached ₹289.34 crore and profit touched at ₹15.39 crore.
Read More
Hindustan Adhesives SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,01,455 in 5 years with a gain of 1,01,455 (+33.82%)

Hindustan Adhesives Fundamental

Market Cap (in crs)

159.28

Face Value

10

Turnover (in lacs)

2.42

Key Metrics

Qtr Change %
25.65% Gain from 52W Low
8.5
Dividend yield 1yr %
0

Hindustan Adhesives Key Financials

View more
Loading chart...
Hindustan Adhesives Quarterly Revenue
Hindustan Adhesives Yearly Revenue
Hindustan Adhesives Quarterly Net Profit/Loss
Hindustan Adhesives Yearly Net Profit/Loss

Hindustan Adhesives Technical Analysis

Moving Averages Analysis
311.1
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
312.30
10 EMA
312.30
12 EMA
312.20
20 EMA
311.90
26 EMA
311.40
50 EMA
309.00
100 EMA
308.40
200 EMA
315.00
Delivery & Volume
Loading chart...

Day

95.50%

Week

86.90%

Month

91.00%

Delivery & Volume

310.88
Pivot
Resistance
First Resistance
316.12
Second Resistance
321.13
Third Resistance
326.37
Support
First Support
305.87
Second support
300.63
Third Support
295.62
Relative Strength Index
49.84
Money Flow Index
23.91
MACD
0.88
MACD Signal
1.26
Average True Range
11.40
Average Directional Index
23.81
Rate of Change (21)
-2.61
Rate of Change (125)
-4.35
Compare

Hindustan Adhesives Shareholding Pattern

Promoter
68.5%
Public
31.5%

Hindustan Adhesives Latest News

01 JUN 2026
01 JUN 2026
25 MAY 2026

You can easily buy Hindustan Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hindustan Adhesives share price is ₹378 and ₹247.6 as of 5/6/2026.

Please be aware that Hindustan Adhesives stock prices are subject to continuous fluctuations due to various factors.