Hindustan Adhesives Annualised Returns
1 Year
▼-8.07%
3 Years
▲18.19%
5 Years
▲11.02%
10 Years
▲24.81%
Hindustan Adhesives Share Price Today
As of 5 Jun 2026, Hindustan Adhesives share price is ₹311.1. The stock opened at ₹314.8 and had closed at ₹314.8 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹305.65 and ₹315.90, with an average price for the day of ₹310.77. Over the last 52 weeks, the stock has recorded a low of ₹247.60 and a high of ₹378.00. In terms of performance, Hindustan Adhesives share price has declined by 5.5% over the past six months and has declined by 8.07% over the last year.
Hindustan Adhesives Stock Performance
|
|
|
Hindustan Adhesives Share Price Chart
Hindustan Adhesives Company background
Hindustan Adhesives Financial Highlights
Hindustan Adhesives Fundamental
Market Cap (in crs)
159.28
Face Value
10
Turnover (in lacs)
2.42
Key Metrics
Hindustan Adhesives Key Financials
View more66.89 Cr | 64.65 Cr | 66.39 Cr | 63.77 Cr | 72.55 Cr |
289.34 Cr | 307.17 Cr | 325.03 Cr | 76.72 Cr | 70.66 Cr |
4.51 Cr | 5.71 Cr | 3.75 Cr | 3.3 Cr | 4.59 Cr |
15.39 Cr | 16.41 Cr | 4.86 Cr | 4.77 Cr | 1.76 Cr |
Hindustan Adhesives Technical Analysis
Delivery Volume %
Day
95.50%
Week
86.90%
Month
91.00%
Delivery & Volume
Day Rs | 742 Rs | 777 Rs |
Week Rs | 458 Rs | 527 Rs |
Month Rs | 562 Rs | 618 Rs |
Resistance & Support
Hindustan Adhesives Peer comparison
Compare85.00 -0.73 (-0.85%)▼ | |
129.00 -5.95 (-4.41%)▼ | |
126.95 -6.65 (-4.98%)▼ | |
58.25 -0.05 (-0.09%)▼ | |
69.65 +2.74 (+4.10%)▲ | |
70.25 +0.95 (+1.37%)▲ |
Hindustan Adhesives Latest News
Hindustan Adhesives - 514428 - Disclosure Of Reason For Delay In Submission Of Audited Standalone And Consolidated Financial Results For The Quarter And Financial Year Ended On March 31, 2026 Pursuant To The Securities And Exchange Board Of India ('SEBI') Circular CIR/CFD/CMD-1/142/2018 Dated November 19, 2018.
Hindustan Adhesives Share Price FAQs
You can easily buy Hindustan Adhesives shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Hindustan Adhesives share price is ₹378 and ₹247.6 as of 5/6/2026.
Please be aware that Hindustan Adhesives stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
235.65 -0.80 (-0.34%)▼ | |||||||||
206.80 -3.75 (-1.78%)▼ | |||||||||
256.45 +2.15 (+0.85%)▲ | |||||||||
408.05 -1.85 (-0.45%)▼ | |||||||||
409.05 -1.75 (-0.43%)▼ | |||||||||
Top Gainers | |||||||||
2,120.80 +42.70 (+2.05%)▲ | |||||||||
1,823.10 +32.60 (+1.82%)▲ | |||||||||
889.15 +15.25 (+1.75%)▲ | |||||||||
1,273.15 +20.75 (+1.66%)▲ | |||||||||
2,685.15 +23.45 (+0.88%)▲ | |||||||||
Top Losers | |||||||||
2,774.65 -62.65 (-2.21%)▼ | |||||||||
2,198.25 -41.35 (-1.85%)▼ | |||||||||
206.80 -3.75 (-1.78%)▼ | |||||||||
361.65 -4.70 (-1.28%)▼ | |||||||||
1,154.45 -14.05 (-1.20%)▼ | |||||||||