Stock Overview
Hindustan Adhesives Share Price

Hindustan Adhesives Share Price

367.2
+3.50 (0.96%)
09 Sep, 2026 • 03:30 PM
NSE: HINDADH | Packaging | Small Cap

Hindustan Adhesives Share Price Today


As of 9 Sep 2026, Hindustan Adhesives share price is ₹362. The stock opened at ₹384.8 and had closed at ₹367.8 the previous day. During today’s trading session, Hindustan Adhesives share price moved between ₹357.00 and ₹374.45, with an average price for the day of ₹365.73. Over the last 52 weeks, the stock has recorded a low of ₹335.55 and a high of ₹402.65. In terms of performance, Hindustan Adhesives share price has increased by 24% over the past six months and has declined by 0% over the last year.

Hindustan Adhesives Stock Performance

1W Return
2.14%
1M Return
0.00%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹374.45
Today's Low
₹357
52-Week High
₹402.65
52-Week Low
₹335.55
Prev. Close
₹363.70
Open
₹363.70
Face Value
₹10
Mkt Cap (Cr.)
₹188
PE Ratio
7.04

Hindustan Adhesives Share Price Chart

Hindustan Adhesives Company background

Founded in: 1988
Hindustan Adhesives Limited (HAL) established in April, 1988 ventured into manufacturing products for fast growing packaging industry, a Specialty Adhesive Coating Company with the then latest technology of Acrylic emulsion based coating and Hot Melt Adhesive coatings. It further expanded progressively to bring the latest and Specialized Double Bubble Film technology in this Industry. Presently, the Company has 3 manufacturing locations, consisting of Gautambudh Nagar in Uttar Pradesh, Roorkee in Uttarakhand and Bhadreshwar Kutch, in Gujarat, with a marketing presence throughout India. It has stateoftheart equipment like the acrylic adhesive coating machine, hot melt coating and adhesive making machine and BOPP film making equipment. The BOPP adhesive tapes are mainly used in the packaging industry. HAL markets these tapes under the brand names Mystic, Stic Me, and Boss Tech, while its major clients include the Jindal group, SIEL, Dabur and Parasrampuria. The film manufactured by the BOPP film plant is used captively for manufacturing PSA tapes. In 1994, the company implemented its backward integration project for manufacturing biaxially oriented polypropylene films. To partfinance this project, the company came out with an issue of equity shares at a premium of Rs 15 in Aug.94. The company has expanded its BOPP film plant by installing another plant of 1300 tpa. The project was funded through internal accruals. During 19992000, the company was awarded ASIASTAR 99 award from the Asian Packaging Federation for developing selfadhesive tear tapes of worldclass quality. As the demand for BOPP film products was increasing the company has opened the BOPP film unit which was closed since last 4 years.The Company commenced production of POF shrink films from 16 March, 2012 at Roorkee in Uttarakhand. In 2015, the Company had a subsidiary company, named Bagla Wellness Private Limited, which set up fitness centres in New Delhi. The company sold substantial shares of M/s Bagla Wellness Private Limited, a subsidiary company during the year 2018 and therefore, M/s Bagla Wellness Private Limited was no more a subsidiary company of the Company. In 2020, the Company commenced production of green field unit in the Kutch, Gujarat for manufacturing BOPP Packaging Tapes mainly for the international markets. The Company incorporated Bagla Technopack Private Limited as a subsidiary of the Company in 2024. The Company acquired the balance 4899 shares of PT. Bagla Group Indonesia from Bagla Polifilms Limited thereby increasing Companys shareholding in the said Company from 51% to 99.99%, making it a Wholly Owned Subsidiary of the Company in May, 2025.

Hindustan Adhesives Financial Highlights


For the full year FY2026–2027, revenue reached ₹260.35 crore and profit touched at ₹14.9 crore.
Hindustan Adhesives Fundamental

Market Cap (in crs)

188.01

Face Value

10

Turnover (in lacs)

5.10

Key Metrics

Qtr Change %
46.20% Gain from 52W Low
21.7
Dividend yield 1yr %
0

Hindustan Adhesives Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Hindustan Adhesives Result Highlights
  • Hindustan Adhesives reported a 12.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 8.5%.
  • Its expenses for the quarter were down by 6.1% QoQ and 3.8% YoY.
  • The net profit decreased 79.4% QoQ and decreased 71.8% YoY.
  • The earnings per share (EPS) of Hindustan Adhesives stood at 5.94 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hindustan Adhesives Technical Analysis

Moving Averages Analysis
367.2
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
363.70
10 EMA
358.40
12 EMA
355.60
20 EMA
343.50
26 EMA
335.50
50 EMA
317.00
100 EMA
307.00
200 EMA
308.40

Delivery & Volume

Loading chart...

Day

81.20%

Week

77.80%

Month

41.30%

369.52
Pivot
Resistance
First Resistance
375.28
Second Resistance
382.77
Third Resistance
388.53
Support
First Support
362.03
Second support
356.27
Third Support
348.78
Relative Strength Index
65.51
Money Flow Index
34.18
MACD
20.14
MACD Signal
20.73
Average True Range
16.08
Average Directional Index
51.24
Rate of Change (21)
32.47
Rate of Change (125)
25.96
Compare

Hindustan Adhesives Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.5%
Public
31.5%
Hindustan Adhesives Latest News
08 SEP 2026
08 SEP 2026
08 SEP 2026

Hindustan Adhesives Ltd share price is ₹367.2 in NSE and ₹362 in BSE as on 9/9/2026.

Hindustan Adhesives Ltd share price in the past 1-year return was 0. The Hindustan Adhesives Ltd share hit a 1-year low of Rs. 335.55 and a 1-year high of Rs. 402.65.

The market cap of Hindustan Adhesives Ltd is Rs. 188.01 Cr. as of 9/9/2026.

The PE ratios of Hindustan Adhesives Ltd is 7.04 as of 9/9/2026.

The PB ratios of Hindustan Adhesives Ltd is 1.67 as of 9/9/2026

You can easily buy Hindustan Adhesives Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hindustan Adhesives Ltd share price is ₹402.65 and ₹335.55 as of 9/9/2026.

Please be aware that Hindustan Adhesives Ltd stock prices are subject to continuous fluctuations due to various factors.