Products
Platform
Research
Market
Learn
Partner
Support
IPO

A

Amwill Health Care Share Price

42.55
+0.76 (1.82%)
AMWILL • 19 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Amwill Health Care Stock Performance

1W Return-3.03
1Y Return0.00
Today's Low40.95
Prev. Close41.79
Mkt Cap (Cr.)85.12
1M Return6.96
3Y Return0.00
52-Week High104.9
Open41.79
PE Ratio7.94
6M Return-37.92
Today's High42.58
52-Week Low34
Face Value10

Amwill Health Care Company background

Founded in: 2017
Managing director: Tarun Gandhi
Amwill Health Care Limited was originally incorporated on August 21, 2017 under the name Amwill Health Care Private Limited, dated August 22, 2017 issued by the Deputy Registrar of Companies, Karnataka at Bangalore. Further, Company was converted into a Public Limited Company and a fresh Certificate of Incorporation dated January 25, 2024 was issued by the Registrar of Companies, Karnataka at Bangalore with the change in name to Amwill Health Care Limited.Amwill Health Care Ltd is a dermacosmetic development company, associated with contract manufacturers, distributor and third party product development agencies, which has enabled in developing capabilities, in manufacturing, packaging and distribution. The core focus of Company is on development of problem solving dermatological, cosmeceutical and aesthetical products, and therefore to direct all efforts towards product formulation and development, the Company has outsourced key functions such as manufacturing, prototype development and distribution to third parties, for effective management and execution. The product profile of Company is divided into two categories, development and contract manufacturing of generic dermatological solutions and developing and formulating solutions to specific dermatological problem. Majority of products marketed by them, were developed by Promoter, Anand Gandhi, in the capacity of a sole proprietor of M/s. Amwill Healthcare.The Company registered the first transaction of sale of cosmetic products in the year 2020. It launched a new product under the name XLHYDRA, a face moisturiser and launched a new formulation in haircare therapy under the name FinXL Pro Gel in a gel based formulation in 2021. The Company has created a structured storage and distribution chain through one of its promoter group entities, M/s. Amderma Healthcare LLP, which was established under the guidance of Tarun Gandhi. It has entered into a carrying and forwarding agreement dated May 15, 2024 effective from January 1, 2024, with Amderma, for appointing Amderma as a Carrying and Forwarding Agent. The Company is planning the Initial Public Offer aggregating 62,00,000 Equity Shares consisting a Fresh Issue of 50,00,000 Equity Shares and an Offer for Sale of 12,00,000 Equity Shares.

Amwill Health Care Share Price Today


As of 20 Jan 2026, Amwill Health Care share price is ₹42.6. The stock opened at ₹41.8 and had closed at ₹41.8 the previous day. During today’s trading session, Amwill Health Care share price moved between ₹40.95 and ₹42.58, with an average price for the day of ₹41.77. Over the last 52 weeks, the stock has recorded a low of ₹34.00 and a high of ₹104.90. In terms of performance, Amwill Health Care share price has declined by 37.9% over the past six months and has declined by 55.19% over the last year.
Read More
View details of Market Depth

Amwill Health Care Fundamental

Market Cap (in crs)

85.12

Face Value

10

Turnover (in lacs)

4.08

Key Metrics

Qtr Change %
-17.4
Dividend yield 1yr %
0

Amwill Health Care Shareholding Pattern

Promoter
70.6%
Foreign Institutions
1.2%
Public
28.2%

Amwill Health Care Technical Analysis

Moving Averages Analysis
42.55
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
42.80
Day EMA10
43.60
Day EMA12
43.60
Day EMA20
43.60
Day EMA26
43.70
Day EMA50
45.20
Day EMA100
50.30
Day EMA200
62.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

94.40%

Month

77.80%

Delivery & Volume

42.03
Pivot
Resistance
First Resistance
43.10
Second Resistance
43.66
Third Resistance
44.73
Support
First Support
41.47
Second support
40.40
Third Support
39.84
Relative Strength Index
46.61
Money Flow Index
64.80
MACD
-0.04
MACD Signal
0.30
Average True Range
2.48
Average Directional Index
26.81
Rate of Change (21)
11.83
Rate of Change (125)
-36.51
Compare

Amwill Health Care Latest News

16 JAN 2026 | Friday
10 JAN 2026 | Saturday
04 NOV 2025 | Tuesday

Please be aware that Amwill Health Care stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account