Accretion Pharmaceuticals Stock Performance
|
|
|
Accretion Pharmaceuticals Company background
Founded in: 2023
Managing director: Vivek Ashok Kumar Patel
Accretion Pharmaceuticals was incorporated in year 2012, the Promoters Mr. Harshad Nanubhai Rathod, Mr. Vivek Ashok Kumar Patel, Mr. Mayur Popatlal Sojitra and Mr. Hardik Mukundbhai Prajapati, came together to establish a pharmaceutical manufacturing unit, to provide health care products. Thus, the foundation of Accretion Pharmaceuticals was laid down, which was started as a Partnership Firm in the name of M/s Accretion Pharmaceuticals, pursuant to a deed of partnership dated December 18, 2012. The manufacturing facility which is currently located at Ahmedabad, in Sanand District of Gujarat, commenced its manufacturing operations in 2014. Thereafter, the Partnership Firm was converted into a Limited Company in the name of Accretion Pharmaceuticals Limited and a certificate of incorporation dated November 29, 2023 was issued by the Registrar of Companies, Central Registration Centre, for and on behalf of the jurisdictional Registrar of Companies.Presently, Company is engaged in the business of manufacturing and marketing of Tablets, Capsules, Oral Liquid, External Preparations (Ointment, Cream, Gel, Lotion, Medicated Shampoo, Mouthwash, Dusting Powder), And Oral Powder (Sachet, Dry Syrup) etc. either for direct sales, loan licence and/or contract manufacturing.The Company is ISO 9001:2015, ISO 14001:2015 and ISO 22000:2018 certified and is led by a experienced board of directors, and a professional and experienced management team with extensive experience in the pharmaceutical.The Company issued and allotted 29,46,000 equity shares of Rs 10 each by raising Rs 29.75 crores in May, 2025.
Accretion Pharmaceuticals Share Price Today
As of 20 Jan 2026, Accretion Pharmaceuticals share price is ₹68. The stock opened at ₹71 and had closed at ₹70.8 the previous day. During today’s trading session, Accretion Pharmaceuticals share price moved between ₹68.00 and ₹71.00, with an average price for the day of ₹69.50. Over the last 52 weeks, the stock has recorded a low of ₹53.80 and a high of ₹102.50. In terms of performance, Accretion Pharmaceuticals share price has increased by 5.8% over the past six months and has declined by 14.71% over the last year.
Accretion Pharmaceuticals Fundamental
Market Cap (in crs)
75.64
Face Value
10
Turnover (in lacs)
8.17
Key Metrics
Qtr Change %
24.6
Dividend yield 1yr %
0
Accretion Pharmaceuticals Technical Analysis
Moving Averages Analysis
68.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Day EMA5
71.30
Day EMA10
74.90
Day EMA12
76.10
Day EMA20
79.20
Day EMA26
80.10
Day EMA50
79.20
Day EMA100
75.30
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
89.60%
Month
92.60%
Delivery & Volume
Day Rs | 12000 Rs | 12000 Rs |
Week Rs | 18000 Rs | 20100 Rs |
Month Rs | 17494 Rs | 18884 Rs |
Resistance & Support
69.02
Pivot
Resistance
First Resistance
70.03
Second Resistance
72.02
Third Resistance
73.03
Support
First Support
67.03
Second support
66.02
Third Support
64.03
Relative Strength Index
29.89
Money Flow Index
16
MACD
-4.02
MACD Signal
-1.91
Average True Range
3.98
Average Directional Index
27.81
Rate of Change (21)
-24.39
Rate of Change (125)
5.10
Accretion Pharmaceuticals Peer comparison
Compare49.35 +2.35 (+5.00%)▲ | |
122.60 -0.35 (-0.28%)▼ | |
117.15 -2.30 (-1.93%)▼ | |
97.50 -4.56 (-4.47%)▼ | |
71.80 -0.20 (-0.28%)▼ | |
42.55 +0.76 (+1.82%)▲ |
Accretion Pharmaceuticals Latest News
Accretion Pharmaceuticals Share Price FAQs
Please be aware that Accretion Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.
Invest in Accretion Pharmaceuticals
Popular Stocks | |||||||||
47.98 -0.47 (-0.97%)▼ | |||||||||
120.90 -1.29 (-1.06%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
2,134.60 -22.70 (-1.05%)▼ | |||||||||
134.59 -1.70 (-1.25%)▼ | |||||||||
331.30 -3.85 (-1.15%)▼ | |||||||||
188.27 +0.06 (+0.03%)▲ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
412.80 +2.55 (+0.62%)▲ | |||||||||
363.20 -2.90 (-0.79%)▼ | |||||||||
Top Gainers | |||||||||
4,941.50 +201.50 (+4.25%)▲ | |||||||||
1,718.30 +47.80 (+2.86%)▲ | |||||||||
2,413.90 +53.50 (+2.27%)▲ | |||||||||
426.90 +8.70 (+2.08%)▲ | |||||||||
969.45 +19.20 (+2.02%)▲ | |||||||||
Top Losers | |||||||||
245.95 -21.50 (-8.04%)▼ | |||||||||
1,413.60 -44.30 (-3.04%)▼ | |||||||||
344.00 -9.60 (-2.71%)▼ | |||||||||
1,013.60 -23.40 (-2.26%)▼ | |||||||||
281.35 -6.35 (-2.21%)▼ | |||||||||
Open Demat Account