Accretion Pharmaceuticals Stock Performance
|
|
|
Accretion Pharmaceuticals Company background
Founded in: 2023
Managing director: Vivek Ashok Kumar Patel
Accretion Pharmaceuticals was incorporated in year 2012, the Promoters Mr. Harshad Nanubhai Rathod, Mr. Vivek Ashok Kumar Patel, Mr. Mayur Popatlal Sojitra and Mr. Hardik Mukundbhai Prajapati, came together to establish a pharmaceutical manufacturing unit, to provide health care products. Thus, the foundation of Accretion Pharmaceuticals was laid down, which was started as a Partnership Firm in the name of M/s Accretion Pharmaceuticals, pursuant to a deed of partnership dated December 18, 2012. The manufacturing facility which is currently located at Ahmedabad, in Sanand District of Gujarat, commenced its manufacturing operations in 2014. Thereafter, the Partnership Firm was converted into a Limited Company in the name of Accretion Pharmaceuticals Limited and a certificate of incorporation dated November 29, 2023 was issued by the Registrar of Companies, Central Registration Centre, for and on behalf of the jurisdictional Registrar of Companies.Presently, Company is engaged in the business of manufacturing and marketing of Tablets, Capsules, Oral Liquid, External Preparations (Ointment, Cream, Gel, Lotion, Medicated Shampoo, Mouthwash, Dusting Powder), And Oral Powder (Sachet, Dry Syrup) etc. either for direct sales, loan licence and/or contract manufacturing.The Company is ISO 9001:2015, ISO 14001:2015 and ISO 22000:2018 certified and is led by a experienced board of directors, and a professional and experienced management team with extensive experience in the pharmaceutical.The Company issued and allotted 29,46,000 equity shares of Rs 10 each by raising Rs 29.75 crores in May, 2025.
Accretion Pharmaceuticals Share Price Today
As of 7 Mar 2026, Accretion Pharmaceuticals share price is ₹65.7. The stock opened at ₹67.4 and had closed at ₹67.4 the previous day. During today’s trading session, Accretion Pharmaceuticals share price moved between ₹64.40 and ₹67.45, with an average price for the day of ₹65.93. Over the last 52 weeks, the stock has recorded a low of ₹53.80 and a high of ₹102.50. In terms of performance, Accretion Pharmaceuticals share price has increased by 6% over the past six months and has declined by 18.69% over the last year.

View details of Market Depth
Accretion Pharmaceuticals Fundamental
Market Cap (in crs)
73.03
Face Value
10
Turnover (in lacs)
2.37
Key Metrics
Qtr Change %
-28.9
Dividend yield 1yr %
0
Accretion Pharmaceuticals Technical Analysis
Moving Averages Analysis
65.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Day EMA5
67.80
Day EMA10
68.30
Day EMA12
68.40
Day EMA20
69.00
Day EMA26
69.70
Day EMA50
71.80
Day EMA100
72.20
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
91.30%
Month
95.00%
Delivery & Volume
Day Rs | 3600 Rs | 3600 Rs |
Week Rs | 6300 Rs | 6900 Rs |
Month Rs | 6400 Rs | 6733 Rs |
Resistance & Support
65.85
Pivot
Resistance
First Resistance
67.30
Second Resistance
68.90
Third Resistance
70.35
Support
First Support
64.25
Second support
62.80
Third Support
61.20
Relative Strength Index
41.40
Money Flow Index
65.34
MACD
-1.28
MACD Signal
-1.51
Average True Range
2.49
Average Directional Index
27.18
Rate of Change (21)
-2.52
Rate of Change (125)
8.60
Accretion Pharmaceuticals Peer comparison
Compare30.55 -0.45 (-1.45%)▼ | |
49.95 +1.45 (+2.99%)▲ | |
123.35 -6.65 (-5.12%)▼ | |
45.20 -2.70 (-5.64%)▼ | |
35.85 +1.12 (+3.22%)▲ | |
100.00 +3.00 (+3.09%)▲ |
Accretion Pharmaceuticals Latest News
Accretion Pharmaceuticals Share Price FAQs
Please be aware that Accretion Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.