Womancart Stock Performance
|
|
|
Womancart Company background
Founded in: 2018
Womancart Limited was originally incorporated as a Private Limited Company in the name and style of Womancart Private Limited, on July 04, 2018. Subsequently, the Company was converted into Public Limited Company and name of the Company was changed to Womancart Limited pursuant to a fresh Certificate of Incorporation dated May 31, 2023 was issued by Registrar of Companies, Delhi. The Company is primarily a digital consumer centric retail platform, providing wide range of world class beauty products. It specially sourced products to everyday needs from skin care, makeup products, fragrance, hair styling products and tools and a separate section for men and their grooming needs with shavers, trimmers and beard care. The store has been run by Mrs. Veena Pahwa, the Promoter since 2015 and Company took over the business from Promoter effective April 01, 2020. Thereafter, the Company started its operations in FY 201920 with an offline grocery store The Family Store at Paschim Vihar, New Delhi. It added beauty and wellness products in this store over a period of time. It discontinued the operations of this store from July 2021, which now is used as a warehouse. In July 2021, it launched website womancart.com and started selling online various beauty and wellness products. Their first offline store was launched in Shalimar Bagh, Delhi in April 2022. In FY 202223, it launched brands like Wondercurve, Sayda Jewels, Faeezah Feya further launched the second store in Model Town, Delhi along with a Kiosk in Pacific Mall, Pitampura, Delhi. The Company incorporated its 4 subsidiaries in the second half of FY 202223, which took over running online businesses listings on online website. The 5th subsidiary M/s Varadda Overseas Private Limited shareholding was taken over from promoters during same period.The Company is proposing an Initial Public Offer of 11,16,000 Equity Shares through Fresh Issue.
Womancart Share Price Today
As of 20 Jan 2026, Womancart share price is ₹233.6. The stock opened at ₹249.6 and had closed at ₹246.5 the previous day. During today’s trading session, Womancart share price moved between ₹232.65 and ₹249.60, with an average price for the day of ₹241.13. Over the last 52 weeks, the stock has recorded a low of ₹211.15 and a high of ₹412.05. In terms of performance, Womancart share price has increased by 3.6% over the past six months and has declined by 39.09% over the last year.
Womancart Fundamental
Market Cap (in crs)
199.02
Face Value
10
Turnover (in lacs)
23.36
Key Metrics
Qtr Change %
42.15% Fall from 52W High
-4.5
Dividend yield 1yr %
0
Womancart Technical Analysis
Moving Averages Analysis
233.6
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
248.60
Day EMA10
253.70
Day EMA12
255.90
Day EMA20
264.00
Day EMA26
268.50
Day EMA50
275.90
Day EMA100
274.60
Day EMA200
270.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
76.50%
Week
61.90%
Month
69.00%
Delivery & Volume
Day Rs | 5200 Rs | 6800 Rs |
Week Rs | 6500 Rs | 10500 Rs |
Month Rs | 10505 Rs | 15221 Rs |
Resistance & Support
245.67
Pivot
Resistance
First Resistance
247.33
Second Resistance
248.17
Third Resistance
249.83
Support
First Support
244.83
Second support
243.17
Third Support
242.33
Relative Strength Index
34.34
Money Flow Index
34.38
MACD
-12.61
MACD Signal
-11.18
Average True Range
14.05
Average Directional Index
20.13
Rate of Change (21)
-16.81
Rate of Change (125)
7.17
Womancart Peer comparison
Compare94.30 +1.18 (+1.27%)▲ | |
53.40 +1.28 (+2.46%)▲ | |
36.30 -1.08 (-2.89%)▼ | |
693.50 -16.30 (-2.30%)▼ | |
3.95 +0.15 (+3.95%)▲ | |
205.85 -1.15 (-0.56%)▼ |
Womancart Latest News
Womancart Share Price FAQs
Please be aware that Womancart stock prices are subject to continuous fluctuations due to various factors.
Invest in Womancart
Popular Stocks | |||||||||
47.37 -0.61 (-1.27%)▼ | |||||||||
118.61 -2.29 (-1.89%)▼ | |||||||||
342.00 -2.00 (-0.58%)▼ | |||||||||
2,117.20 -17.40 (-0.82%)▼ | |||||||||
132.54 -2.05 (-1.52%)▼ | |||||||||
326.50 -4.80 (-1.45%)▼ | |||||||||
186.19 -2.08 (-1.10%)▼ | |||||||||
276.40 -4.95 (-1.76%)▼ | |||||||||
411.40 -1.40 (-0.34%)▼ | |||||||||
361.75 -1.45 (-0.40%)▼ | |||||||||
Top Gainers | |||||||||
347.25 +3.90 (+1.14%)▲ | |||||||||
430.20 +3.30 (+0.77%)▲ | |||||||||
2,430.50 +16.60 (+0.69%)▲ | |||||||||
739.45 +2.65 (+0.36%)▲ | |||||||||
12,322.00 +25.00 (+0.20%)▲ | |||||||||
Top Losers | |||||||||
943.35 -26.10 (-2.69%)▼ | |||||||||
274.25 -7.10 (-2.52%)▼ | |||||||||
4,858.00 -83.50 (-1.69%)▼ | |||||||||
7,012.50 -120.50 (-1.69%)▼ | |||||||||
271.05 -4.60 (-1.67%)▼ | |||||||||
Open Demat Account