Stock Overview
Macobs Technologies Share Price

Macobs Technologies Share Price

195
+1.00 (0.52%)
19 Oct, 2026 • 03:30 PM
NSE: MACOBSTECH | E-Commerce | Small Cap

Macobs Technologies Share Price Today


As of 19 Oct 2026, Macobs Technologies share price is ₹195. The stock opened at ₹194 and had closed at ₹194 the previous day. During today’s trading session, Macobs Technologies share price moved between ₹193.90 and ₹195.00, with an average price for the day of ₹194.45. Over the last 52 weeks, the stock has recorded a low of ₹189.95 and a high of ₹249.00. In terms of performance, Macobs Technologies share price has declined by 5.1% over the past six months and has declined by 0% over the last year.

Macobs Technologies Stock Performance

1W Return
-4.32%
1M Return
-0.26%
6M Return
-5.11%
1Y Return
-6.25%
3Y Return
0.00%
Today's High
₹195
Today's Low
₹193.9
52-Week High
₹249
52-Week Low
₹189.95
Prev. Close
₹194.00
Open
₹194.00
Face Value
₹10
Mkt Cap (Cr.)
₹190
PE Ratio
71.59

Macobs Technologies Share Price Chart

Macobs Technologies Company background

Founded in: 2019
Managing director: Dushyant Gandotra

Macobs Technologies Limited was originally incorporated as a Private Limited Company in the name Macobs Technologies Private Limited dated October 14, 2019 in Rajasthan. Subsequently, the name was changed to Macobs Technologies Limited and a fresh Certificate of Incorporation dated August 07, 2023 was issued by the Registrar of Companies, Rajasthan.Macobs Technologies Limited, established in 2019,

Macobs Technologies Fundamental

Market Cap (in crs)

190.03

Face Value

10

Turnover (in lacs)

31.20

Key Metrics

Qtr Change %
Near 52W Low of ₹189.95
-8
Dividend yield 1yr %
0

Macobs Technologies Technical Analysis

Moving Averages Analysis
195
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
197.60
10 EMA
198.80
12 EMA
198.90
20 EMA
199.40
26 EMA
200.00
50 EMA
203.20
100 EMA
206.90
200 EMA
204.90

Delivery & Volume

Loading chart...

Day

66.70%

Week

80.00%

Month

84.50%

194.35
Pivot
Resistance
First Resistance
194.70
Second Resistance
195.40
Third Resistance
195.75
Support
First Support
193.65
Second support
193.30
Third Support
192.60
Relative Strength Index
43
Money Flow Index
82.28
MACD
-1.15
MACD Signal
-1.20
Average True Range
6.83
Average Directional Index
9.77
Rate of Change (21)
-2.81
Rate of Change (125)
-8.71
Compare

Macobs Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
47.8%
Domestic Institutions
0.2%
Public
52%

Macobs Technologies share price in the past 1-year return was -6.25. The Macobs Technologies share hit a 1-year low of Rs. 189.95 and a 1-year high of Rs. 249.

The market cap of Macobs Technologies is Rs. 190.03 Cr. as of 19/10/2026.

The PE ratios of Macobs Technologies is 71.59 as of 19/10/2026.

The PB ratios of Macobs Technologies is 6.17 as of 19/10/2026

You can easily buy Macobs Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Macobs Technologies share price is ₹249 and ₹189.95 as of 19/10/2026.

Please be aware that Macobs Technologies stock prices are subject to continuous fluctuations due to various factors.