Stock Overview
Creative Newtech Share Price

Creative Newtech Share Price

1076.7
-82.40 (-7.11%)
21 Oct, 2026 • 03:30 PM
NSE: CNL | E-Commerce | Small Cap
Buywith MTF at 1x leverage

Creative Newtech Annualised Returns

1 Year - 84.64% Increase
3 Years - 28.80% Increase
5 Years - 30.52% Increase

Creative Newtech Share Price Today


As of 21 Oct 2026, Creative Newtech share price is ₹1076.7. The stock opened at ₹1143 and had closed at ₹1159.1 the previous day. During today’s trading session, Creative Newtech share price moved between ₹1,056.20 and ₹1,158.80, with an average price for the day of ₹1107.50. Over the last 52 weeks, the stock has recorded a low of ₹525.00 and a high of ₹1,328.00. In terms of performance, Creative Newtech share price has increased by 82.1% over the past six months and has increased by 84.64% over the last year.

Creative Newtech Stock Performance

1W Return
-3.87%
1M Return
-5.50%
6M Return
74.38%
1Y Return
69.16%
3Y Return
103.25%
Today's High
₹1158.8
Today's Low
₹1056.2
52-Week High
₹1328
52-Week Low
₹525
Prev. Close
₹1,159.10
Open
₹1,143.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,617
PE Ratio
42.46

Creative Newtech Share Price Chart

Creative Newtech Company background

Founded in: 2004

Creative Newtech Limited was originally incorporated in Mumbai as Creative Peripherals and Distribution Private Limited, as a Private Limited Company dated September 22, 2004. Later, the name of the Company was changed to Creative Peripherals and Distribution Private Limited on June 15, 2005. Subsequently, it converted into a Public Limited Company dated March 1, 2017 and name of the Company was

Creative Newtech SIP Returns Calculator
Creative Newtech SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,08,153 in 5 years with a gain of ₹4,08,153 (+136.05%)
Creative Newtech Fundamental

Market Cap (in crs)

1,616.85

Face Value

10

Turnover (in lacs)

100.34

Key Metrics

Qtr Change %
105.09% Gain from 52W Low
15.7
Dividend yield 1yr %
0

Creative Newtech Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Creative Newtech Result Highlights
  • Creative Newtech reported a 60.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 29.9%.

  • Its expenses for the quarter were up by 62.0% QoQ and 29.4% YoY.

  • The net profit increased 29.1% QoQ and increased 47.8% YoY.

  • The earnings per share (EPS) of Creative Newtech stood at 10.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Creative Newtech Technical Analysis

Moving Averages Analysis
1076.7
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,119.60
10 EMA
1,111.80
12 EMA
1,109.90
20 EMA
1,109.10
26 EMA
1,110.00
50 EMA
1,091.20
100 EMA
1,007.30
200 EMA
895.80

Delivery & Volume

Loading chart...

Day

57.60%

Week

62.10%

Month

59.60%

1,097.23
Pivot
Resistance
First Resistance
1,138.27
Second Resistance
1,199.83
Third Resistance
1,240.87
Support
First Support
1,035.67
Second support
994.63
Third Support
933.07
Relative Strength Index
45.24
Money Flow Index
53.60
MACD
-0.10
MACD Signal
-7.47
Average True Range
58.95
Average Directional Index
17.71
Rate of Change (21)
-4.47
Rate of Change (125)
74.38
Compare

Creative Newtech Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.6%
Foreign Institutions
0.5%
Domestic Institutions
2.2%
Public
40.7%
Creative Newtech Latest News
13 OCT 2026
01 OCT 2026
01 OCT 2026

Creative Newtech share price is ₹1076.7 in NSE and ₹1075.55 in BSE as on 21/10/2026.

Creative Newtech share price in the past 1-year return was 69.15. The Creative Newtech share hit a 1-year low of Rs. 525 and a 1-year high of Rs. 1328.

The market cap of Creative Newtech is Rs. 1616.85 Cr. as of 21/10/2026.

The PE ratios of Creative Newtech is 42.46 as of 21/10/2026.

The PB ratios of Creative Newtech is 5.39 as of 21/10/2026

You can easily buy Creative Newtech shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Creative Newtech share price is ₹1328 and ₹525 as of 21/10/2026.

Please be aware that Creative Newtech stock prices are subject to continuous fluctuations due to various factors.