Products
Platform
Research
Market
Learn
Partner
Support
IPO

W

Wardwizard Foods & Beverages Share Price

8.95
+0.10 (1.13%)
WARDWIZFBL • 19 Jan, 2026 | 03:29 PM

1Y Annualised Return

77.71%

3Y Annualised Return

-40.60%

5Y Annualised Return

20.08%

10Y Annualised Return

8.69%

The current prices are delayed, login or Open Demat Account for live prices.

Wardwizard Foods & Beverages Stock Performance

1W Return2.87
1Y Return81.91
Today's Low8.41
Prev. Close8.85
Mkt Cap (Cr.)230.14
1M Return-9.96
3Y Return-79.28
52-Week High12.75
Open8.41
PE Ratio0.00
6M Return100.22
Today's High9.2
52-Week Low3.45
Face Value1

Wardwizard Foods & Beverages Company background

Founded in: 1953
Wardwizard Foods Beverages Limited (formerly known Vegetable Products Limited) was established started working on June 13, 1953 with manufacturing of vegetable edible oil products. The Company changed its name from Vegetable Products Limited to Wardwizard Foods and Beverages Limited on August 03, 2022. The Company is one of the manufacturers of readytoeat products and frozen food items, and beverages along with a segment of topquality sauces, dressings, mayonnaise, and condiments.The Companys production was discontinued effective from the financial year 2011. However, due to non clearance by the Pollution Control Board, the Company could not restart its production. Hence, the Board at its meeting held on 22nd January, 2015 approved the proposed project viz Responce City for building Housing Complex on the Land of the Company.In 202223, there has been change in the control management of the Company. Mrs. Sheetal Mandar Bhalerao, Mr. Yatin Sanjay Gupte and Wardwizard Solutions India Private Limited, acquired 2,70,57,520 equity shares of Re. 1/ each representing 24.78% of the paidup capital of the Company by way of Share Purchase Agreement dated 5th February, 2022 between the existing promoters Acquirers. The Acquirers made Open Offer of 3,88,46,692 equity shares of Rs. 1/ each at an offer price of Rs. 5/ per share representing 35.57% of the paidup capital of the Company. The open offer process got completed on April 22, 2022 and entire Board of the Company was changed on 21st May, 2022. Resulting the open offer process, the Company changed its main object in the Board meeting held on 17th June, 2022 and shareholders approval taken through resolution was passed on 30th July, 2022 to carry out the business activities of frozen foods, ready to eat foods, aerated drinks, soft drinks, drinking water and other foods and beverages items. The Company acquired the Business of Yeppy foods and Safpro Industries Pvt. Ltd on 24th September, 2022.

Wardwizard Foods & Beverages Share Price Today


As of 20 Jan 2026, Wardwizard Foods & Beverages share price is ₹9. The stock opened at ₹8.4 and had closed at ₹8.8 the previous day. During today’s trading session, Wardwizard Foods & Beverages share price moved between ₹8.41 and ₹9.20, with an average price for the day of ₹8.80. Over the last 52 weeks, the stock has recorded a low of ₹3.45 and a high of ₹12.75. In terms of performance, Wardwizard Foods & Beverages share price has increased by 100.2% over the past six months and has increased by 77.71% over the last year.
Read More
Wardwizard Foods & Beverages SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Wardwizard Foods & Beverages Fundamental

Market Cap (in crs)

230.14

Face Value

1

Turnover (in lacs)

64.71

Key Metrics

Qtr Change %
29.80% Fall from 52W High
-13.4
Dividend yield 1yr %
0

Wardwizard Foods & Beverages Shareholding Pattern

Promoter
53.3%
Public
46.7%

Wardwizard Foods & Beverages Technical Analysis

Moving Averages Analysis
8.95
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
8.90
Day EMA10
9.00
Day EMA12
9.10
Day EMA20
9.20
Day EMA26
9.40
Day EMA50
9.50
Day EMA100
8.90
Day EMA200
8.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

8.85
Pivot
Resistance
First Resistance
9.30
Second Resistance
9.64
Third Resistance
10.09
Support
First Support
8.51
Second support
8.06
Third Support
7.72
Relative Strength Index
41.49
Money Flow Index
36.69
MACD
-0.32
MACD Signal
-0.31
Average True Range
0.35
Average Directional Index
23.61
Rate of Change (21)
-9.96
Rate of Change (125)
103.41
Compare

Wardwizard Foods & Beverages Latest News

16 JAN 2026 | Friday
05 JAN 2026 | Monday
29 DEC 2025 | Monday

Please be aware that Wardwizard Foods & Beverages stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account