Transchem Share Price

Transchem Share Price

272.3
+12.95 (4.99%)
BSE: 500422 | Miscellaneous | Small Cap | as on 04 Jun, 2026 • 03:18 PM IST

Transchem Annualised Returns

1 Year

551.63%

3 Years

130.34%

5 Years

53.09%

10 Years

30.81%

Transchem Share Price Today


As of 4 Jun 2026, Transchem share price is ₹272.3. The stock opened at ₹272 and had closed at ₹259.4 the previous day. During today’s trading session, Transchem share price moved between ₹246.40 and ₹272.30, with an average price for the day of ₹259.35. Over the last 52 weeks, the stock has recorded a low of ₹37.00 and a high of ₹272.30. In terms of performance, Transchem share price has increased by 145.8% over the past six months and has increased by 551.63% over the last year.

Transchem Stock Performance

1W Return27.60
1Y Return584.17
Today's Low246.4
Prev. Close259.35
Mkt Cap (Cr.)317.44
1M Return62.08
3Y Return1,260.82
52-Week High272.3
Open272.00
PE Ratio73.89
6M Return134.14
Today's High272.3
52-Week Low37
Face Value10

Transchem Share Price Chart

Transchem Company background

Founded in: 1976
Transchem Limited (TL) was incorporated as a private limited company on 18 November, 1976 and converted into a public limited company on 13 April, 1992. Initially, Company was in the business of Mushroom production and operated a 100% Export Oriented Unit from its manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company was nonoperational since several years.TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.During the year 2017, Company didnt carry out any business activity. Various business options to revive the Mushroom Division of the Company were however considered due to national and international economic scenario none of them appeared feasible.The Company has expanded its business to include trading in agricultural goods in FY2025.
Read More
Transchem SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 14,66,879 in 5 years with a gain of 11,66,879 (+388.96%)

Transchem Fundamental

Market Cap (in crs)

317.44

Face Value

10

Turnover (in lacs)

65.10

Key Metrics

Qtr Change %
New 52W High today
50.4
Dividend yield 1yr %
0

Transchem Technical Analysis

Moving Averages Analysis
272.3
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
237.50
10 EMA
221.00
12 EMA
216.60
20 EMA
204.70
26 EMA
198.90
50 EMA
185.50
100 EMA
167.80
200 EMA
138.40
Delivery & Volume
Loading chart...

Day

80.20%

Week

86.40%

Month

93.40%

Delivery & Volume

251.12
Pivot
Resistance
First Resistance
267.58
Second Resistance
275.82
Third Resistance
292.28
Support
First Support
242.88
Second support
226.42
Third Support
218.18
Relative Strength Index
79.01
Money Flow Index
71.38
MACD
17.68
MACD Signal
10.80
Average True Range
11.49
Average Directional Index
29.41
Rate of Change (21)
54.38
Rate of Change (125)
184.53
Compare

Transchem Shareholding Pattern

Promoter
56.4%
Public
43.5%

Transchem Latest News

03 JUN 2026
03 JUN 2026
29 MAY 2026

Transchem share price in the past 1-year return was 584.17. The Transchem share hit a 1-year low of Rs. 37 and a 1-year high of Rs. 272.3.

The market cap of Transchem is Rs. 317.44 Cr. as of 4/6/2026.

The PE ratios of Transchem is 73.89 as of 4/6/2026.

The PB ratios of Transchem is 3.79 as of 4/6/2026

You can easily buy Transchem shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transchem share price is ₹272.3 and ₹37 as of 4/6/2026.

Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.