kotak-logo
Transchem Share Price

Transchem Share Price

180.7
+8.60 (5.00%)
BSE: 500422 | Miscellaneous | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Transchem Annualised Return

1 Year

401.94%

3 Years

108.42%

5 Years

63.37%

10 Years

26.67%

Transchem Share Price Today


As of 19 Apr 2026, Transchem share price is ₹180.7. The stock opened at ₹180 and had closed at ₹172.1 the previous day. During today’s trading session, Transchem share price moved between ₹173.00 and ₹180.70, with an average price for the day of ₹176.85. Over the last 52 weeks, the stock has recorded a low of ₹33.11 and a high of ₹194.25. In terms of performance, Transchem share price has increased by 188.7% over the past six months and has increased by 401.94% over the last year.

Transchem Stock Performance

1W Return10.32
1Y Return413.06
Today's Low173
Prev. Close172.10
Mkt Cap (Cr.)221.18
1M Return16.66
3Y Return741.25
52-Week High194.25
Open180.00
PE Ratio75.29
6M Return188.70
Today's High180.7
52-Week Low33.11
Face Value10

Transchem Company background

Founded in: 1976
Transchem Limited (TL) was incorporated as a private limited company on 18 November, 1976 and converted into a public limited company on 13 April, 1992. Initially, Company was in the business of Mushroom production and operated a 100% Export Oriented Unit from its manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company was nonoperational since several years.TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.During the year 2017, Company didnt carry out any business activity. Various business options to revive the Mushroom Division of the Company were however considered due to national and international economic scenario none of them appeared feasible.The Company has expanded its business to include trading in agricultural goods in FY2025.
Read More
Transchem SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 20,85,943 in 5 years with a gain of 17,85,943 (+595.31%)

Transchem Fundamental

Market Cap (in crs)

221.18

Face Value

10

Turnover (in lacs)

12.62

Key Metrics

Qtr Change %
413.35% Gain from 52W Low
5
Dividend yield 1yr %
0

Transchem Technical Analysis

Moving Averages Analysis
180.7
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
169.30
10 EMA
164.10
12 EMA
163.10
20 EMA
161.40
26 EMA
161.10
50 EMA
159.60
100 EMA
146.70
200 EMA
119.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

178.13
Pivot
Resistance
First Resistance
183.27
Second Resistance
185.83
Third Resistance
190.97
Support
First Support
175.57
Second support
170.43
Third Support
167.87
Relative Strength Index
65.57
Money Flow Index
88.68
MACD
1.95
MACD Signal
-0.87
Average True Range
7.44
Average Directional Index
18.60
Rate of Change (21)
16.58
Rate of Change (125)
201.07
Compare

Transchem Shareholding Pattern

Promoter
56.4%
Public
43.5%

Transchem Latest News

15 APR 2026
08 APR 2026
24 MAR 2026

Transchem share price in the past 1-year return was 413.06. The Transchem share hit a 1-year low of Rs. 33.11 and a 1-year high of Rs. 194.25.

The market cap of Transchem is Rs. 221.18 Cr. as of 17/4/2026.

The PE ratios of Transchem is 75.29 as of 17/4/2026.

The PB ratios of Transchem is 2.73 as of 17/4/2026

You can easily buy Transchem shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transchem share price is ₹194.25 and ₹33.11 as of 17/4/2026.

Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.