Stock Overview
Transchem Share Price

Transchem Share Price

416.55
-0.20 (-0.05%)
21 Oct, 2026 • 12:18 PM
BSE: 500422 | Miscellaneous | Small Cap

Transchem Annualised Returns

1 Year - 590.75% Increase
3 Years - 150.29% Increase
5 Years - 81.87% Increase
10 Years - 36.70% Increase

Transchem Share Price Today


As of 21 Oct 2026, Transchem share price is ₹415. The stock opened at ₹417 and had closed at ₹416.8 the previous day. During today’s trading session, Transchem share price moved between ₹413.00 and ₹419.80, with an average price for the day of ₹416.40. Over the last 52 weeks, the stock has recorded a low of ₹62.31 and a high of ₹433.00. In terms of performance, Transchem share price has increased by 141.4% over the past six months and has increased by 590.75% over the last year.

Transchem Stock Performance

1W Return
0.06%
1M Return
4.14%
6M Return
133.49%
1Y Return
534.98%
3Y Return
1,497.20%
Today's High
₹419.8
Today's Low
₹413
52-Week High
₹433
52-Week Low
₹62.31
Prev. Close
₹416.75
Open
₹417.00
Face Value
₹10
Mkt Cap (Cr.)
₹510
PE Ratio
75.91

Transchem Share Price Chart

Transchem Company background

Founded in: 1976

Transchem Limited (TL) was incorporated as a private limited company on 18 November, 1976 and converted into a public limited company on 13 April, 1992. Initially, Company was in the business of Mushroom production and operated a 100% Export Oriented Unit from its manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of

Transchem SIP Returns Calculator
Transchem SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹40,28,039 in 5 years with a gain of ₹37,28,039 (+1242.68%)
Transchem Fundamental

Market Cap (in crs)

510.10

Face Value

10

Turnover (in lacs)

11.87

Key Metrics

Qtr Change %
Near 52W High of ₹433.00
14.3
Dividend yield 1yr %
0

Transchem Technical Analysis

Moving Averages Analysis
416.55
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
415.10
10 EMA
413.70
12 EMA
412.60
20 EMA
406.60
26 EMA
401.10
50 EMA
379.20
100 EMA
337.60
200 EMA
273.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

415.20
Pivot
Resistance
First Resistance
421.35
Second Resistance
425.95
Third Resistance
432.10
Support
First Support
410.60
Second support
404.45
Third Support
399.85
Relative Strength Index
66.11
Money Flow Index
43.83
MACD
11.56
MACD Signal
13.91
Average True Range
14.59
Average Directional Index
40.55
Rate of Change (21)
6.29
Rate of Change (125)
142.44
Compare

Transchem Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.4%
Public
43.5%
Transchem Latest News
12 OCT 2026
29 SEP 2026
24 SEP 2026

Transchem share price in the past 1-year return was 534.98. The Transchem share hit a 1-year low of Rs. 62.31 and a 1-year high of Rs. 433.

The market cap of Transchem is Rs. 510.1 Cr. as of 21/10/2026.

The PE ratios of Transchem is 75.91 as of 21/10/2026.

The PB ratios of Transchem is 6.1 as of 21/10/2026

You can easily buy Transchem shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transchem share price is ₹433 and ₹62.31 as of 21/10/2026.

Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.