Stock Overview
Transchem Share Price

Transchem Share Price

359
-0.35 (-0.10%)
04 Sep, 2026 • 03:30 PM
BSE: 500422 | Miscellaneous | Small Cap

Transchem Annualised Returns

1 Year

611.02%Increase

3 Years

142.53%Increase

5 Years

73.77%Increase

10 Years

35.49%Increase

Transchem Share Price Today


As of 6 Sep 2026, Transchem share price is ₹359. The stock opened at ₹359.4 and had closed at ₹359.4 the previous day. During today’s trading session, Transchem share price moved between ₹353.25 and ₹363.00, with an average price for the day of ₹358.13. Over the last 52 weeks, the stock has recorded a low of ₹46.01 and a high of ₹377.65. In terms of performance, Transchem share price has increased by 106.4% over the past six months and has increased by 611.02% over the last year.

Transchem Stock Performance

1W Return
3.56%
1M Return
14.86%
6M Return
102.37%
1Y Return
610.33%
3Y Return
1,306.74%
Today's High
₹363
Today's Low
₹353.25
52-Week High
₹377.65
52-Week Low
₹46.01
Prev. Close
₹359.35
Open
₹359.35
Face Value
₹10
Mkt Cap (Cr.)
₹439
PE Ratio
65.39

Transchem Share Price Chart

Transchem Company background

Founded in: 1976
Transchem Limited (TL) was incorporated as a private limited company on 18 November, 1976 and converted into a public limited company on 13 April, 1992. Initially, Company was in the business of Mushroom production and operated a 100% Export Oriented Unit from its manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company was nonoperational since several years.TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.The Company has expanded its business to include trading in agricultural goods in FY2025.During FY202526, the Board of Directors of the Company, resolved to strategically reorient the core business operations of the Company from the natural and pharmaceutical products sector to the financial services sector including, stockbroking, portfolio management, investment advisory, and fund management.
Transchem SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 30,09,427 in 5 years with a gain of 27,09,427 (+903.14%)
Transchem Fundamental

Market Cap (in crs)

439.42

Face Value

10

Turnover (in lacs)

19.96

Key Metrics

Qtr Change %
Near 52W High of ₹377.65
25.6
Dividend yield 1yr %
0

Transchem Technical Analysis

Moving Averages Analysis
359
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
354.60
10 EMA
346.60
12 EMA
344.10
20 EMA
337.50
26 EMA
334.30
50 EMA
320.60
100 EMA
285.50
200 EMA
229.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

358.42
Pivot
Resistance
First Resistance
363.58
Second Resistance
368.17
Third Resistance
373.33
Support
First Support
353.83
Second support
348.67
Third Support
344.08
Relative Strength Index
70.66
Money Flow Index
82.13
MACD
9.82
MACD Signal
5.82
Average True Range
14.87
Average Directional Index
21.56
Rate of Change (21)
18.68
Rate of Change (125)
102.37
Compare

Transchem Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.4%
Public
43.5%
Transchem Latest News
05 SEP 2026
17 AUG 2026
17 AUG 2026

Transchem share price in the past 1-year return was 610.32. The Transchem share hit a 1-year low of Rs. 46.01 and a 1-year high of Rs. 377.65.

The market cap of Transchem is Rs. 439.42 Cr. as of 4/9/2026.

The PE ratios of Transchem is 65.39 as of 4/9/2026.

The PB ratios of Transchem is 5.25 as of 4/9/2026

You can easily buy Transchem shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transchem share price is ₹377.65 and ₹46.01 as of 4/9/2026.

Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.