DSM Fresh Foods Share Price

DSM Fresh Foods Share Price

80.99
+13.05 (19.21%)
22 Jul, 2026 • 02:45 PM
BSE: 544568 | FMCG | Small Cap

DSM Fresh Foods Share Price Today


As of 22 Jul 2026, DSM Fresh Foods share price is ₹81.5. The stock opened at ₹68.2 and had closed at ₹67.9 the previous day. During today’s trading session, DSM Fresh Foods share price moved between ₹68.01 and ₹81.49, with an average price for the day of ₹74.75. Over the last 52 weeks, the stock has recorded a low of ₹65.50 and a high of ₹208.00. In terms of performance, DSM Fresh Foods share price has declined by 23% over the past six months and has declined by 0% over the last year.

DSM Fresh Foods Stock Performance

1W Return2.25%
1M Return-0.60%
6M Return-30.84%
1Y Return0.00%
3Y Return0.00%
Today's High₹81.49
Today's Low₹68.01
52-Week High₹208
52-Week Low₹65.5
Prev. Close₹67.94
Open₹68.20
Face Value₹10
Mkt Cap (Cr.)₹151
PE Ratio10.53

DSM Fresh Foods Share Price Chart

DSM Fresh Foods Company background

Founded in: 2015
DSM Fresh Foods Limited was incorporated as a Private Company as DSM Fresh Foods Private Limited dated May 20, 2015. Further, the status was converted into a Public Company and the name of the Company got changed to DSM Fresh Foods Limited on July 09, 2024.DSM Fresh Foods is a fresh meat and readytocook/eat nonveg products retailer. They are an online meat delivery company committed to revolutionise the way customers experience and enjoy highquality nonveg food. With a userfriendly website and mobile application that offers a diverse selection of fresh and hygienically sourced meats, ranging from succulent cuts of mutton, poultry and seafood to exotic options. Zappfresh, a meat brand of the Company is located in Delhi and currently delivering the fresh meat via online ecommerce platform in only DelhiNCR region. Zappfresh was started in June 2015 by Deepanshu Manchanda, the Promoter of the Company. Zappfresh is a full stack business where our meat delivery process starts from procuring the fresh produce to processing, storage and delivery. Along with fresh meat, the Company provide fingerlicking tasty readytoeat and marinated meals. Presently, it is dealing in three types of nonveg products comprising mainly of Chicken, Mutton and Sea Food. The Company launched the IPO of 59,06,400 equity shares by raising Rs 59.06 crores funds having the face value of Rs 10 each through fresh issue in October 2025.
Read More

DSM Fresh Foods Fundamental

Market Cap (in crs)

151.42

Face Value

10

Turnover (in lacs)

206.04

Key Metrics

Qtr Change %
-24
Dividend yield 1yr %
0

DSM Fresh Foods Technical Analysis

Moving Averages Analysis
80.99
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
5 EMA
73.80
10 EMA
76.80
12 EMA
77.50
20 EMA
79.80
26 EMA
81.30
50 EMA
87.00
100 EMA
99.10
EMA EMA
Delivery & Volume
Loading chart...

Day

71.00%

Week

70.00%

Month

65.90%

Delivery & Volume

68.84
Pivot
Resistance
First Resistance
72.19
Second Resistance
76.43
Third Resistance
79.78
Support
First Support
64.60
Second support
61.25
Third Support
57.01
Relative Strength Index
24.69
Money Flow Index
20.33
MACD
-3.81
MACD Signal
-2.99
Average True Range
4.71
Average Directional Index
18.48
Rate of Change (21)
-18.09
Rate of Change (125)
-44.31
Compare

DSM Fresh Foods Shareholding Pattern

Promoter
28.2%
Foreign Institutions
1.2%
Domestic Institutions
9.6%
Public
61.1%

DSM Fresh Foods Latest News

14 JUL 2026
09 JUL 2026
02 JUL 2026

You can easily buy DSM Fresh Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of DSM Fresh Foods share price is ₹208 and ₹65.5 as of 22/7/2026.

Please be aware that DSM Fresh Foods stock prices are subject to continuous fluctuations due to various factors.