kotak-logo
Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shyam Dhani Industries Share Price

78.3
-4.85 (-5.83%)
SHYAMDHANI • 12 Feb, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Shyam Dhani Industries Stock Performance

1W Return-5.09
1Y Return0.00
Today's Low75.25
Prev. Close83.15
Mkt Cap (Cr.)161.74
1M Return-21.19
3Y Return0.00
52-Week High139.65
Open81.00
PE Ratio20.03
6M Return0.00
Today's High81
52-Week Low75.25
Face Value10

Shyam Dhani Industries Company background

Founded in: 2010
Shyam Dhani Industries Private Limited was originally incorporated as a Private company as Shyam Dhani Industries Private Limited on October 19, 2010, with the RoC, Rajasthan. Subsequently, it was converted into public Limited Company and the name was changed to Shyam Dhani Industries Limited dated October 08, 2024, obtained from the CPC. Company is engaged in the manufacturing and processing of 163 type/varieties of spices such as Ground Spices, Blend Spices and Whole Spices under the brand name SHYAM. In addition to the spice offerings, it is also engaged in trading and distribution of Grocery Products such as Black Salt, Rock Salt, Rice, Poha, Kasuri Methi (Dried Fenugreek) etc. and a diverse range of Herbs and seasonings which includes Organo, Peri Peri, Chilli Flakes, Mixed Herbs, Onion Flakes, Tomato Powder etc.The Company works a production plant in Jaipur, Rajasthan to facilitate efficient production process of cleaning, drying, grading, grinding and packaging. It further operates across multiple sales channels, catering to both Business to Business and Direct to Consumer markets. In the B2B space, it serve customers through General Trade (wholesalers and distributors across India), Modern Trade (supermarkets and big retail chains), and Quick Commerce Platforms (through quick commerce apps), ensuring products are easily accessible to consumers. Additionally, it has a DirecttoConsumer(D2C) presence, where Company sell products or services directly to consumers without intermediaries. e.g. website for direct purchase and delivery via online shopping.Until FY23, Companys primary focus was on general trade. However, in FY24, it moved the strategy to place more emphasis on modern trade to strengthen its presence on quick commerce platforms, with partnerships established with leading players such as Swiggy Instamart, Zepto, Flipkart Minutes, and BlinkIT. Company came up with the IPO by issuing 54,98,000 equity shares of Rs 10 each and raised Rs 38.48 crores funds through fresh issue on 24 December, 2025.

Shyam Dhani Industries Share Price Today


As of 13 Feb 2026, Shyam Dhani Industries share price is ₹78.3. The stock opened at ₹81 and had closed at ₹83.2 the previous day. During today’s trading session, Shyam Dhani Industries share price moved between ₹75.25 and ₹81.00, with an average price for the day of ₹78.13. Over the last 52 weeks, the stock has recorded a low of ₹75.25 and a high of ₹139.65. In terms of performance, Shyam Dhani Industries share price has increased by 11.9% over the past six months and has declined by 40.46% over the last year.
Read More
View details of Market Depth

Shyam Dhani Industries Fundamental

Market Cap (in crs)

161.74

Face Value

10

Turnover (in lacs)

83.00

Key Metrics

Qtr Change %
11.9
Dividend yield 1yr %
0

Shyam Dhani Industries Technical Analysis

Moving Averages Analysis
78.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
9
Day EMA5
80.70
Day EMA10
82.20
Day EMA12
83.20
Day EMA20
88.30
Day EMA26
92.80
EMA
EMA
EMA
Delivery & Volume
Loading chart...

Day

77.40%

Week

83.80%

Month

78.80%

Delivery & Volume

78.18
Pivot
Resistance
First Resistance
81.12
Second Resistance
83.93
Third Resistance
86.87
Support
First Support
75.37
Second support
72.43
Third Support
69.62
Relative Strength Index
19.44
Money Flow Index
35.78
MACD
0.00
MACD Signal
0.00
Average True Range
4.55
Average Directional Index
67.33
Rate of Change (21)
-20.14
Rate of Change (125)
0.00
Compare

Shyam Dhani Industries Latest News

22 DEC 2025 | Monday

Please be aware that Shyam Dhani Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account