1Y Annualised Return
▼-58.24%
3Y Annualised Return
▼-27.90%
5Y Annualised Return
▼-24.29%
Vishwaraj Sugar Industries Stock Performance
|
|
|
Vishwaraj Sugar Industries Company background
Founded in: 1995
Vishwaraj Sugar Industries Limited was incorporated with the name of Vishwanath Sugars Limited on May 02, 1995. The Company was granted the Certificate of Commencement of Business by the RoC, Bangalore on December 21, 1999. The name of the Company was subsequently changed to Vishwanath Sugar and Steel Limited and a Fresh Certificate of Incorporation dated December 28, 2010 was issued by the Registrar of Companies, Bangalore. The name of the Company was further changed to Vishwaraj Sugar Industries Limited on November 29, 2012.The Company is an integrated sugar and other allied products manufacturing company operating from Belgaum District in the State of Karnataka which is designated as one of the High Recovery zones for sugar production by Government of India. The Company operates a cane crushing capacity of 11000 TCD, ethanol production capacity of 100 Kilo Liters and power generation capacity of 36.40 kWh. The Companys operations comprises of Production of sugar, alcoholic spirits by distillation including ethanol, blending and bottling of Indian made foreign liquor (IMFL), vinegar and generation of power.In 2001, the Company commenced commercial operations for their Distillery segment commenced operations for the Sugar segment and Cogeneration segment in 2006 commenced operations for the Indian Made Liquor segment in 2008. In 2009, the cogeneration power plant Unit II commenced. Further, Manufacturing of Indian Made Liquor brands of the Company commenced at Yelahanka, Bangalore.In 2016, the Vinegar segment commenced commercial operations. The Company entered into Public Private Agreement (PPA) with Bangalore Electricity Supply Company Limited (BESCOM), Mangalore Electricity Supply Company Limited (MESCOM), Gulbarga Electricity Supply Company Limited (GESCOM), Hubli Electricity Supply Company Limited (HESCOM) and Chamundeshwari Electricity Supply Corporation Limited (CESC, Mysore) in 2017.In 2018, the Company began construction work for increase in capacity of the Distillery unit from 35 KLPD to 100 KLPD. In October 2019, the Company came up with an IPO of 1,00,00,000 Equity Shares comprising a Fresh Issue of 30,00,000 Equity Shares and an Offer for Sale of 70,00,000 Equity Shares.The Company added its sugarcane crushing capacity from 8500 TCD to 11000 TCD in 201920.
Vishwaraj Sugar Industries Share Price Today
As of 21 Jan 2026, Vishwaraj Sugar Industries share price is ₹6. The stock opened at ₹6.2 and had closed at ₹6.3 the previous day. During today’s trading session, Vishwaraj Sugar Industries share price moved between ₹6.01 and ₹6.30, with an average price for the day of ₹6.15. Over the last 52 weeks, the stock has recorded a low of ₹6.01 and a high of ₹15.58. In terms of performance, Vishwaraj Sugar Industries share price has declined by 38.2% over the past six months and has declined by 58.24% over the last year.
Vishwaraj Sugar Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Vishwaraj Sugar Industries Fundamental
Market Cap (in crs)
136.36
Face Value
2
Turnover (in lacs)
19.42
Key Metrics
Qtr Change %
New 52W Low today
-24.5
Dividend yield 1yr %
0
Vishwaraj Sugar Industries Technical Analysis
Moving Averages Analysis
6.04
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
6.50
Day EMA10
6.60
Day EMA12
6.60
Day EMA20
6.70
Day EMA26
6.80
Day EMA50
7.00
Day EMA100
7.60
Day EMA200
8.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
77.30%
Week
60.40%
Month
66.50%
Delivery & Volume
Day Rs | 268506 Rs | 347464 Rs |
Week Rs | 200543 Rs | 332299 Rs |
Month Rs | 175993 Rs | 264467 Rs |
Resistance & Support
6.28
Pivot
Resistance
First Resistance
6.41
Second Resistance
6.55
Third Resistance
6.68
Support
First Support
6.14
Second support
6.01
Third Support
5.87
Relative Strength Index
31.84
Money Flow Index
50.40
MACD
-0.16
MACD Signal
-0.12
Average True Range
0.26
Average Directional Index
31.43
Rate of Change (21)
-8.08
Rate of Change (125)
-35.93
Vishwaraj Sugar Industries Peer comparison
Compare10.64 -0.27 (-2.47%)▼ | |
64.46 -2.05 (-3.08%)▼ | |
29.20 +1.09 (+3.88%)▲ | |
226.50 -14.30 (-5.94%)▼ | |
8.57 +1.28 (+17.56%)▲ | |
36.00 -1.40 (-3.74%)▼ |
Vishwaraj Sugar Industries Latest News
Vishwaraj Sugar Industries Share Price FAQs
Please be aware that Vishwaraj Sugar Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Vishwaraj Sugar Industries
Popular Stocks | |||||||||
45.53 -0.81 (-1.75%)▼ | |||||||||
115.14 -0.99 (-0.85%)▼ | |||||||||
339.25 +1.40 (+0.41%)▲ | |||||||||
2,032.20 -22.90 (-1.11%)▼ | |||||||||
127.38 -2.56 (-1.97%)▼ | |||||||||
317.10 -3.20 (-1.00%)▼ | |||||||||
184.41 +0.85 (+0.46%)▲ | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
349.35 -3.60 (-1.02%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
12,231.00 +172.00 (+1.43%)▲ | |||||||||
4,857.50 +67.50 (+1.41%)▲ | |||||||||
1,174.60 +14.60 (+1.26%)▲ | |||||||||
939.20 +11.10 (+1.20%)▲ | |||||||||
Top Losers | |||||||||
1,349.00 -26.80 (-1.95%)▼ | |||||||||
3,764.40 -71.70 (-1.87%)▼ | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
6,826.50 -86.00 (-1.24%)▼ | |||||||||
Open Demat Account