Utssav CZ Gold Jewels Stock Performance
|
|
|
Utssav CZ Gold Jewels Company background
Founded in: 2007
Managing director: Pankajkumar H. Jagawat
Utssav CZ Gold Jewels Limited was originally incorporated as Utsav CZ Gold Jewels Private Limited and the Certificate of Incorporation was issued by Registrar of Companies, Mumbai, Maharashtra on November 06, 2007. Company was converted from a Private Limited to Public Limited and the name was changed to Utsav CZ Gold Jewels Limited dated January 08, 2008 and further to Utssav CZ Gold Jewels Limited and a fresh Certificate of Incorporation dated February 19, 2008 was obtained from the Registrar of Companies, Maharashtra. The Company is in the business of designing, manufacturing, wholesaling and exporting of 18Karat 20Karat and 22Karat CZ Gold jewellery. The Company specializes in light weight production of cubic zirconia (CZ) gold and rose gold casting jewellery. It manufacture and offer wide collection of products such as Rings, Earrings, Pendants, Bracelets Necklaces, Watches and Broaches etc. It has an installed capacity of 1,500 kg per annum.The Company have been manufacturing CZ studded gold jewellery since 2007 at facility situated at Andheri East, Mumbai, with a specialization in 18kt rose gold jewellery. The key strengths lie in design and innovation, consumer preferences, market dynamics, and quality of products. It also offer highend, mediumrange and affordable CZ gold jewellery, all hallmarked by the Bureau of Indian Standards (BIS).The Company made its first export sales during the year 2010. In 2018, it initiated production of 18 karat Rose Gold Jewellery. CZ studded gold jewellery manufacturing increased from 750 kg for FY 2022 to 1500 kg for FY 2023.The Company issued 63,18,000 equity shares of face value of Rs 10 each by raising Rs 69.49 crore through IPO process August 2, 2024.
Utssav CZ Gold Jewels Share Price Today
As of 20 Jan 2026, Utssav CZ Gold Jewels share price is ₹219. The stock opened at ₹225 and had closed at ₹229.6 the previous day. During today’s trading session, Utssav CZ Gold Jewels share price moved between ₹213.00 and ₹227.00, with an average price for the day of ₹220.00. Over the last 52 weeks, the stock has recorded a low of ₹145.05 and a high of ₹297.00. In terms of performance, Utssav CZ Gold Jewels share price has declined by 2.8% over the past six months and has declined by 15.98% over the last year.
Utssav CZ Gold Jewels Fundamental
Market Cap (in crs)
546.74
Face Value
10
Turnover (in lacs)
72.27
Key Metrics
Qtr Change %
26.26% Fall from 52W High
10.7
Dividend yield 1yr %
0
Utssav CZ Gold Jewels Technical Analysis
Moving Averages Analysis
219
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
228.10
Day EMA10
228.70
Day EMA12
228.50
Day EMA20
227.90
Day EMA26
227.90
Day EMA50
226.80
Day EMA100
223.30
Day EMA200
220.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
70.60%
Week
74.40%
Month
69.00%
Delivery & Volume
Day Rs | 14400 Rs | 20400 Rs |
Week Rs | 14850 Rs | 19950 Rs |
Month Rs | 26147 Rs | 37894 Rs |
Resistance & Support
219.67
Pivot
Resistance
First Resistance
226.33
Second Resistance
233.67
Third Resistance
240.33
Support
First Support
212.33
Second support
205.67
Third Support
198.33
Relative Strength Index
44.17
Money Flow Index
67.42
MACD
0.61
MACD Signal
0.23
Average True Range
11.21
Average Directional Index
11.84
Rate of Change (21)
3.77
Rate of Change (125)
-2.75
Utssav CZ Gold Jewels Peer comparison
Compare137.00 -4.85 (-3.42%)▼ | |
21.81 -2.71 (-11.05%)▼ | |
71.22 -1.54 (-2.12%)▼ | |
171.48 -4.72 (-2.68%)▼ | |
134.52 -4.45 (-3.20%)▼ | |
242.75 +4.75 (+2.00%)▲ |
Utssav CZ Gold Jewels Share Price FAQs
Please be aware that Utssav CZ Gold Jewels stock prices are subject to continuous fluctuations due to various factors.
Invest in Utssav CZ Gold Jewels
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account