kotak-logo
RBZ Jewellers Share Price

RBZ Jewellers Share Price

143.05
-1.70 (-1.17%)
NSE: RBZJEWEL | BSE: 544060 | Diamond, Gems and Jewellery | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

RBZ Jewellers Share Price Today


As of 22 Apr 2026, RBZ Jewellers share price is ₹143. The stock opened at ₹145 and had closed at ₹144.8 the previous day. During today’s trading session, RBZ Jewellers share price moved between ₹142.00 and ₹145.97, with an average price for the day of ₹143.99. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹179.00. In terms of performance, RBZ Jewellers share price has declined by 1.8% over the past six months and has declined by 0% over the last year.

RBZ Jewellers Stock Performance

1W Return3.92
1Y Return-4.15
Today's Low142
Prev. Close144.75
Mkt Cap (Cr.)572.20
1M Return25.65
3Y Return0.00
52-Week High179
Open145.00
PE Ratio11.03
6M Return-2.74
Today's High145.97
52-Week Low100
Face Value10

RBZ Jewellers Company background

Founded in: 2008
Managing director: RAJENDRAKUMAR KANTILAL ZAVERI
RBZ Jewellers Limited was originally incorporated as RBZ Jewellers Private Limited as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted to a public limited company and name of the Company was changed to RBZ Jewellers Limited through a fresh certificate of incorporation dated March 20, 2023. Promoters of the Company belong to a family of jewellers who have been involved in the same business over decades. Shri Bababhai Hargovandas Zaveri, a renowned goldsmith from Patan, Gujarat, laid the foundation of family gold business several decades ago. The Promoter, Rajendrakumar Kantilal Zaveri, was part of the family partnership since 1992. Later on, he started jewellery business through a sole proprietorship tilted M/s. Rajubhai Bababhai Zaveri in 2004. In 2006, other Promoter Harit Rajendrakumar Zaveri, joined the business. The Company is one of the leading organized manufacturers of gold jewellery in India, specializing in Antique Gold Jewellery and distribute to reputable nationwide retailers. It design and manufacture a wide range of Antique Gold Jewellery which consists of Jadau, Meena and Kundan work and sell it on a wholesale and retail basis. Thereafter, it process and supply Antique Gold Jewellery on job work basis to national retailers. The Company operates retail showroom with brand name Harit Zaveri and is a leading player in Ahmedabad. It offer jewellery for bridal, occasional and daily wear at various price range in their retail showroom. The Company carry out their manufacturing operations from a well equipped and modern facility situated at Ahmedabad, Gujarat having advanced technologies in casting, laser and 3D printing. The retail showroom is situated in the prominent area of Ahmedabad, Gujarat. The portfolio mainly consists of gold jewellery along with silver, studded and other jewellery, offering multiple products such as bangles, chains, necklaces, rings, earring etc.Since then, the Company has developed a manufacturing process wherein it adopt emerging jewellery making techniques, latest technology and blend it with traditional methods, to bring out the uniqueness of designs. Jewellery as well is manufactured in close collaboration with skilled local craftsman located within manufacturing facility and in some cases across other states as well.The Company issued the IPO of 1,00,00,000 equity shares of Rs 10 and raised Rs 100 crore on 21 December 2023.
Read More

RBZ Jewellers Fundamental

Market Cap (in crs)

572.20

Face Value

10

Turnover (in lacs)

80.09

Key Metrics

Qtr Change %
43.05% Gain from 52W Low
6.3
Dividend yield 1yr %
0

RBZ Jewellers Technical Analysis

Moving Averages Analysis
143.05
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
144.20
10 EMA
140.30
12 EMA
138.60
20 EMA
134.00
26 EMA
132.30
50 EMA
131.20
100 EMA
133.80
200 EMA
138.70
Delivery & Volume
Loading chart...

Day

70.70%

Week

72.90%

Month

56.80%

Delivery & Volume

143.67
Pivot
Resistance
First Resistance
145.35
Second Resistance
147.64
Third Resistance
149.32
Support
First Support
141.38
Second support
139.70
Third Support
137.41
Relative Strength Index
61.25
Money Flow Index
75.76
MACD
6.35
MACD Signal
3.91
Average True Range
7.46
Average Directional Index
26.83
Rate of Change (21)
23.60
Rate of Change (125)
-0.22
Compare

RBZ Jewellers Shareholding Pattern

Promoter
75%
Domestic Institutions
0.1%
Public
24.9%

RBZ Jewellers Latest News

16 APR 2026
10 APR 2026
10 APR 2026

RBZ Jewellers share price is ₹143.05 in NSE and ₹142.5 in BSE as on 21/4/2026.

RBZ Jewellers share price in the past 1-year return was -4.14. The RBZ Jewellers share hit a 1-year low of Rs. 100 and a 1-year high of Rs. 179.

The market cap of RBZ Jewellers is Rs. 572.2 Cr. as of 21/4/2026.

The PE ratios of RBZ Jewellers is 11.03 as of 21/4/2026.

The PB ratios of RBZ Jewellers is 2.1 as of 21/4/2026

You can easily buy RBZ Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of RBZ Jewellers share price is ₹179 and ₹100 as of 21/4/2026.

Please be aware that RBZ Jewellers stock prices are subject to continuous fluctuations due to various factors.