Stock Overview
RBZ Jewellers Share Price

RBZ Jewellers Share Price

187.03
-9.84 (-5.00%)
05 Oct, 2026 • 03:30 PM
NSE: RBZJEWEL | Diamond, Gems and Jewellery | Small Cap

RBZ Jewellers Share Price Today


As of 5 Oct 2026, RBZ Jewellers share price is ₹187. The stock opened at ₹187 and had closed at ₹196.9 the previous day. During today’s trading session, RBZ Jewellers share price moved between ₹187.03 and ₹200.30, with an average price for the day of ₹193.67. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹207.66. In terms of performance, RBZ Jewellers share price has increased by 52.3% over the past six months and has declined by 0% over the last year.

RBZ Jewellers Stock Performance

1W Return
-1.52%
1M Return
-6.81%
6M Return
52.29%
1Y Return
37.93%
3Y Return
0.00%
Today's High
₹200.3
Today's Low
₹187.03
52-Week High
₹207.66
52-Week Low
₹100
Prev. Close
₹196.87
Open
₹187.03
Face Value
₹10
Mkt Cap (Cr.)
₹748
PE Ratio
13.21

RBZ Jewellers Share Price Chart

RBZ Jewellers Company background

Founded in: 2008
Managing director: RAJENDRAKUMAR KANTILAL ZAVERI

RBZ Jewellers Limited was originally incorporated as RBZ Jewellers Private Limited as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted to a public limited company and name of the Company was changed to RBZ Jewellers Limited through a fresh certificate of incorporation dated March 20,

RBZ Jewellers Fundamental

Market Cap (in crs)

748.12

Face Value

10

Turnover (in lacs)

180.57

Key Metrics

Qtr Change %
New 52W High in past week
29.8
Dividend yield 1yr %
0

RBZ Jewellers Technical Analysis

Moving Averages Analysis
187.03
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
194.60
10 EMA
187.80
12 EMA
185.80
20 EMA
179.60
26 EMA
175.80
50 EMA
165.40
100 EMA
154.60
200 EMA
147.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

17.00%

198.85
Pivot
Resistance
First Resistance
200.82
Second Resistance
204.78
Third Resistance
206.75
Support
First Support
194.89
Second support
192.92
Third Support
188.96
Relative Strength Index
62.38
Money Flow Index
71.53
MACD
10.03
MACD Signal
8
Average True Range
11.18
Average Directional Index
36.45
Rate of Change (21)
16.49
Rate of Change (125)
69.72
Compare

RBZ Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Public
25%
RBZ Jewellers Latest News
05 OCT 2026
29 SEP 2026
29 SEP 2026

RBZ Jewellers Ltd share price is ₹187.03 in NSE and ₹187.5 in BSE as on 5/10/2026.

RBZ Jewellers Ltd share price in the past 1-year return was 37.92. The RBZ Jewellers Ltd share hit a 1-year low of Rs. 100 and a 1-year high of Rs. 207.66.

The market cap of RBZ Jewellers Ltd is Rs. 748.12 Cr. as of 5/10/2026.

The PE ratios of RBZ Jewellers Ltd is 13.21 as of 5/10/2026.

The PB ratios of RBZ Jewellers Ltd is 2.5 as of 5/10/2026

You can easily buy RBZ Jewellers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of RBZ Jewellers Ltd share price is ₹207.66 and ₹100 as of 5/10/2026.

Please be aware that RBZ Jewellers Ltd stock prices are subject to continuous fluctuations due to various factors.