Stock Overview
RBZ Jewellers Share Price

RBZ Jewellers Share Price

198.82
-10.46 (-5.00%)
21 Oct, 2026 • 03:30 PM
NSE: RBZJEWEL | Diamond, Gems and Jewellery | Small Cap

RBZ Jewellers Share Price Today


As of 22 Oct 2026, RBZ Jewellers share price is ₹198.8. The stock opened at ₹206.5 and had closed at ₹209.3 the previous day. During today’s trading session, RBZ Jewellers share price moved between ₹198.82 and ₹213.00, with an average price for the day of ₹205.91. Over the last 52 weeks, the stock has recorded a low of ₹100.00 and a high of ₹213.00. In terms of performance, RBZ Jewellers share price has increased by 37.4% over the past six months and has declined by 0% over the last year.

RBZ Jewellers Stock Performance

1W Return
2.94%
1M Return
15.76%
6M Return
38.99%
1Y Return
35.18%
3Y Return
0.00%
Today's High
₹213
Today's Low
₹198.82
52-Week High
₹213
52-Week Low
₹100
Prev. Close
₹209.28
Open
₹206.50
Face Value
₹10
Mkt Cap (Cr.)
₹795
PE Ratio
14.02

RBZ Jewellers Share Price Chart

RBZ Jewellers Company background

Founded in: 2008
Managing director: Rajendrakumar Kantilal Zaveri

RBZ Jewellers Limited was originally incorporated as RBZ Jewellers Private Limited as a private limited company with a certificate of incorporation dated April 15, 2008 issued by the Registrar of Companies, Gujarat. Thereafter, Company was converted to a public limited company and name of the Company was changed to RBZ Jewellers Limited through a fresh certificate of incorporation dated March 20,

RBZ Jewellers Fundamental

Market Cap (in crs)

795.28

Face Value

10

Turnover (in lacs)

278.61

Key Metrics

Qtr Change %
New 52W High today
35.6
Dividend yield 1yr %
0

RBZ Jewellers Technical Analysis

Moving Averages Analysis
198.82
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
198.90
10 EMA
196.10
12 EMA
195.00
20 EMA
190.80
26 EMA
187.60
50 EMA
176.70
100 EMA
163.20
200 EMA
153.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

203.55
Pivot
Resistance
First Resistance
208.27
Second Resistance
217.73
Third Resistance
222.45
Support
First Support
194.09
Second support
189.37
Third Support
179.91
Relative Strength Index
57.07
Money Flow Index
54.48
MACD
7.41
MACD Signal
7.55
Average True Range
11.31
Average Directional Index
27.58
Rate of Change (21)
14.92
Rate of Change (125)
38.99
Compare

RBZ Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Foreign Institutions
0.3%
Public
24.7%
RBZ Jewellers Latest News
19 OCT 2026
19 OCT 2026
10 OCT 2026

RBZ Jewellers Ltd share price is ₹198.82 in NSE and ₹198.95 in BSE as on 21/10/2026.

RBZ Jewellers Ltd share price in the past 1-year return was 35.17. The RBZ Jewellers Ltd share hit a 1-year low of Rs. 100 and a 1-year high of Rs. 213.

The market cap of RBZ Jewellers Ltd is Rs. 795.28 Cr. as of 21/10/2026.

The PE ratios of RBZ Jewellers Ltd is 14.02 as of 21/10/2026.

The PB ratios of RBZ Jewellers Ltd is 2.65 as of 21/10/2026

You can easily buy RBZ Jewellers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of RBZ Jewellers Ltd share price is ₹213 and ₹100 as of 21/10/2026.

Please be aware that RBZ Jewellers Ltd stock prices are subject to continuous fluctuations due to various factors.