Stock Overview
Uday Jewellery Industries Share Price

Uday Jewellery Industries Share Price

159.06
-7.88 (-4.72%)
01 Oct, 2026 • 03:30 PM
NSE: UDAYJEW | Diamond, Gems and Jewellery | Small Cap

Uday Jewellery Industries Share Price Today


As of 4 Oct 2026, Uday Jewellery Industries share price is ₹160.2. The stock opened at ₹168.3 and had closed at ₹167 the previous day. During today’s trading session, Uday Jewellery Industries share price moved between ₹155.20 and ₹169.19, with an average price for the day of ₹162.19. Over the last 52 weeks, the stock has recorded a low of ₹115.04 and a high of ₹180.89. In terms of performance, Uday Jewellery Industries share price has increased by 23.5% over the past six months and has declined by 0% over the last year.

Uday Jewellery Industries Stock Performance

1W Return
-2.01%
1M Return
15.44%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹169.19
Today's Low
₹155.2
52-Week High
₹180.89
52-Week Low
₹115.04
Prev. Close
₹166.94
Open
₹167.06
Face Value
₹10
Mkt Cap (Cr.)
₹542
PE Ratio
16.37

Uday Jewellery Industries Share Price Chart

Uday Jewellery Industries Company background

Founded in: 1999
Managing director: Ritesh Kumar Sanghi

Uday Jewellery Industries Limited was incorporated on May 13, 1999 under the name of Net Trade Innovations Private Limited. The Company converted into a Public Limited Company on February 16, 2000. The name of the Company was further changed to Hifunda.Com Limited on February 18, 2000. On June 04, 2004, to Hifunda Limited and to Uday Jewellery Industries Limited on 17th October, 2011 post the

Uday Jewellery Industries Fundamental

Market Cap (in crs)

541.65

Face Value

10

Turnover (in lacs)

40.13

Key Metrics

Qtr Change %
8.1
Dividend yield 1yr %
Below industry Median
0.3

Uday Jewellery Industries Technical Analysis

Moving Averages Analysis
159.06
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
163.30
10 EMA
161.80
12 EMA
161.10
20 EMA
158.40
26 EMA
156.60
50 EMA
152.50
100 EMA
149.30
200 EMA
147.80

Delivery & Volume

Loading chart...

Day

49.20%

Week

38.00%

Month

31.70%

161.23
Pivot
Resistance
First Resistance
167.32
Second Resistance
174.38
Third Resistance
180.47
Support
First Support
154.17
Second support
148.08
Third Support
141.02
Relative Strength Index
53.54
Money Flow Index
62.61
MACD
4.45
MACD Signal
4.33
Average True Range
9.45
Average Directional Index
16.84
Rate of Change (21)
17.01
Rate of Change (125)
24.32
Compare

Uday Jewellery Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.4%
Public
25.6%
Uday Jewellery Industries Latest News
30 SEP 2026
29 SEP 2026
28 SEP 2026

Uday Jewellery Industries Ltd share price is ₹159.06 in NSE and ₹160.25 in BSE as on 1/10/2026.

Uday Jewellery Industries Ltd share price in the past 1-year return was 0. The Uday Jewellery Industries Ltd share hit a 1-year low of Rs. 115.04 and a 1-year high of Rs. 180.89.

The market cap of Uday Jewellery Industries Ltd is Rs. 541.65 Cr. as of 1/10/2026.

The PE ratios of Uday Jewellery Industries Ltd is 16.37 as of 1/10/2026.

The PB ratios of Uday Jewellery Industries Ltd is 2.57 as of 1/10/2026

You can easily buy Uday Jewellery Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Uday Jewellery Industries Ltd share price is ₹180.89 and ₹115.04 as of 1/10/2026.

Please be aware that Uday Jewellery Industries Ltd stock prices are subject to continuous fluctuations due to various factors.