Stock Overview
Uday Jewellery Industries Share Price

Uday Jewellery Industries Share Price

227.95
+6.65 (3.00%)
30 Oct, 2026 • 03:30 PM
NSE: UDAYJEW | Diamond, Gems and Jewellery | Small Cap

Uday Jewellery Industries Share Price Today


As of 31 Oct 2026, Uday Jewellery Industries share price is ₹217.2. The stock opened at ₹217.1 and had closed at ₹222.6 the previous day. During today’s trading session, Uday Jewellery Industries share price moved between ₹210.24 and ₹231.00, with an average price for the day of ₹220.62. Over the last 52 weeks, the stock has recorded a low of ₹115.04 and a high of ₹252.25. In terms of performance, Uday Jewellery Industries share price has increased by 32.4% over the past six months and has declined by 0% over the last year.

Uday Jewellery Industries Stock Performance

1W Return
9.19%
1M Return
36.55%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹231
Today's Low
₹210.24
52-Week High
₹252.25
52-Week Low
₹115.04
Prev. Close
₹221.30
Open
₹212.50
Face Value
₹10
Mkt Cap (Cr.)
₹776
PE Ratio
22.19

Uday Jewellery Industries Share Price Chart

Uday Jewellery Industries Company background

Founded in: 1999
Managing director: Ritesh Kumar Sanghi

Uday Jewellery Industries Limited was incorporated on May 13, 1999 under the name of Net Trade Innovations Private Limited. The Company converted into a Public Limited Company on February 16, 2000. The name of the Company was further changed to Hifunda.Com Limited on February 18, 2000. On June 04, 2004, to Hifunda Limited and to Uday Jewellery Industries Limited on 17th October, 2011 post the

Uday Jewellery Industries Fundamental

Market Cap (in crs)

776.24

Face Value

10

Turnover (in lacs)

17.26

Key Metrics

Qtr Change %
54.7
Dividend yield 1yr %
Low in industry
0.2

Uday Jewellery Industries Technical Analysis

Moving Averages Analysis
227.95
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
218.30
10 EMA
216.40
12 EMA
214.80
20 EMA
206.40
26 EMA
200.50
50 EMA
183.80
100 EMA
168.40
200 EMA
158.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

18.10%

218.60
Pivot
Resistance
First Resistance
225.65
Second Resistance
234.05
Third Resistance
241.10
Support
First Support
210.20
Second support
203.15
Third Support
194.75
Relative Strength Index
59.28
Money Flow Index
83.69
MACD
14.30
MACD Signal
15.82
Average True Range
15.38
Average Directional Index
29.99
Rate of Change (21)
28.82
Rate of Change (125)
34.85
Compare

Uday Jewellery Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.4%
Public
25.6%
Uday Jewellery Industries Latest News
19 OCT 2026
17 OCT 2026
16 OCT 2026

Uday Jewellery Industries Ltd share price is ₹227.95 in NSE and ₹217.25 in BSE as on 30/10/2026.

Uday Jewellery Industries Ltd share price in the past 1-year return was 0. The Uday Jewellery Industries Ltd share hit a 1-year low of Rs. 115.04 and a 1-year high of Rs. 252.25.

The market cap of Uday Jewellery Industries Ltd is Rs. 776.24 Cr. as of 30/10/2026.

The PE ratios of Uday Jewellery Industries Ltd is 22.19 as of 30/10/2026.

The PB ratios of Uday Jewellery Industries Ltd is 3.49 as of 30/10/2026

You can easily buy Uday Jewellery Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Uday Jewellery Industries Ltd share price is ₹252.25 and ₹115.04 as of 30/10/2026.

Please be aware that Uday Jewellery Industries Ltd stock prices are subject to continuous fluctuations due to various factors.