Uday Jewellery Industries Share Price

Uday Jewellery Industries Share Price

155.75
+2.95 (1.93%)
BSE: 539518 | Diamond, Gems and Jewellery | Small Cap| as on 13 May, 2026 • 03:29 PM IST

Uday Jewellery Industries Annualised Returns

1 Year

4.53%

3 Years

12.80%

5 Years

7.86%

10 Years

29.81%

Uday Jewellery Industries Share Price Today


As of 14 May 2026, Uday Jewellery Industries share price is ₹155.8. The stock opened at ₹155 and had closed at ₹152.8 the previous day. During today’s trading session, Uday Jewellery Industries share price moved between ₹152.95 and ₹156.65, with an average price for the day of ₹154.80. Over the last 52 weeks, the stock has recorded a low of ₹111.70 and a high of ₹181.00. In terms of performance, Uday Jewellery Industries share price has declined by 2.7% over the past six months and has increased by 4.53% over the last year.

Uday Jewellery Industries Stock Performance

1W Return-2.66
1Y Return4.53
Today's Low152.95
Prev. Close152.80
Mkt Cap (Cr.)530.37
1M Return17.15
3Y Return45.90
52-Week High181
Open155.00
PE Ratio27.96
6M Return-5.09
Today's High156.65
52-Week Low111.7
Face Value10

Uday Jewellery Industries Share Price Chart

Uday Jewellery Industries Company background

Founded in: 1999
Managing director: Ritesh Kumar Sanghi
Uday Jewellery Industries Limited was incorporated on May 13, 1999 under the name of Net Trade Innovations Private Limited. The Company converted into a Public Limited Company on February 16, 2000. The name of the Company was further changed to Hifunda.Com Limited on February 18, 2000. On June 04, 2004, to Hifunda Limited and to Uday Jewellery Industries Limited on 17th October, 2011 post the takeover of the Company by its present management. The journey began in 1905, when Sanghis exquisite creations first adorned the courts of the Nizams of Hyderabad, establishing a reputation for unrivalled finesse and timeless design. This legacy was nurtured by Shri. Laltapershad Sanghi, the visionary founder of Laltapershad Shyam Sundarlal Jewellers, who laid the foundation for a dynasty of distinction and elegance. By 1921, the Group opened its first retail jewellery store in Hyderabad. The Company is engaged in the business of manufacturing, sale and trading of stone studded gold jewellery, diamond studded jewellery and silver items and Cubic Zerconia (CZ) with natural and color stones in different geographical areas i.e. domestic sales and export sales. The Company is in constant drive for growth and development. With its light weight precious color stone studded gold jewellery, the Company has been able to meet recent trends in the market. It has introduced assorted brands of jewellery, each specializing in different categories for the interest of all groups of consumers. In near future, the Company is planning to enter the international market through export of its exclusive gold jewellery.The Company established two manufacturing facilities in Hyderabad in 2015 and commenced jewellery exports to UAE in 2018. It inaugurated a stateoftheart integrated manufacturing unit Sanghi House in 2021. On August 31, 2024, Uday Jewellerys Board approved a Scheme of Arrangement to merge with Narbada Gems and Jewellery Ltd., a group company with complementary strengths.
Read More
Uday Jewellery Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,68,444 in 5 years with a gain of 68,444 (+22.81%)

Uday Jewellery Industries Fundamental

Market Cap (in crs)

530.37

Face Value

10

Turnover (in lacs)

0.78

Key Metrics

Qtr Change %
39.44% Gain from 52W Low
23.7
Dividend yield 1yr %
0

Uday Jewellery Industries Technical Analysis

Moving Averages Analysis
155.75
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
156.50
10 EMA
156.80
12 EMA
156.40
20 EMA
153.50
26 EMA
151.10
50 EMA
144.60
100 EMA
142.20
200 EMA
144.50
Delivery & Volume
Loading chart...

Day

56.90%

Week

22.40%

Month

34.10%

Delivery & Volume

155.12
Pivot
Resistance
First Resistance
157.28
Second Resistance
158.82
Third Resistance
160.98
Support
First Support
153.58
Second support
151.42
Third Support
149.88
Relative Strength Index
55.97
Money Flow Index
47.49
MACD
5.39
MACD Signal
6.87
Average True Range
9.77
Average Directional Index
45.28
Rate of Change (21)
17.64
Rate of Change (125)
-1.70
Compare

Uday Jewellery Industries Shareholding Pattern

Promoter
74.9%
Public
25%

Uday Jewellery Industries Latest News

12 MAY 2026
11 MAY 2026
02 MAY 2026

You can easily buy Uday Jewellery Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Uday Jewellery Industries share price is ₹181 and ₹111.7 as of 13/5/2026.

Please be aware that Uday Jewellery Industries stock prices are subject to continuous fluctuations due to various factors.