kotak-logo
Manoj Vaibhav Gems N Jewellers Share Price

Manoj Vaibhav Gems N Jewellers Share Price

176.53
-3.08 (-1.71%)
NSE: MVGJL | BSE: 543995 | Diamond, Gems and Jewellery | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Manoj Vaibhav Gems N Jewellers Share Price Today


As of 21 Apr 2026, Manoj Vaibhav Gems N Jewellers share price is ₹176.5. The stock opened at ₹181 and had closed at ₹179.6 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹175.35 and ₹183.21, with an average price for the day of ₹179.28. Over the last 52 weeks, the stock has recorded a low of ₹129.10 and a high of ₹280.00. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has declined by 3.9% over the past six months and has declined by 0% over the last year.

Manoj Vaibhav Gems N Jewellers Stock Performance

1W Return3.79
1Y Return-25.47
Today's Low175.35
Prev. Close179.61
Mkt Cap (Cr.)862.30
1M Return23.29
3Y Return0.00
52-Week High280
Open181.00
PE Ratio7.60
6M Return-5.75
Today's High183.21
52-Week Low129.1
Face Value10

Manoj Vaibhav Gems N Jewellers Company background

Founded in: 1989
Managing director: Gontla Rakhal
Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.The Company is running its jewellery business under the name and style of Vaibhav Jewellers, being registered trade mark. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270.2 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60.2 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana. The Company added 6 new showrooms, taking the total count to 21 showrooms in 2025.
Read More

Manoj Vaibhav Gems N Jewellers Fundamental

Market Cap (in crs)

862.30

Face Value

10

Turnover (in lacs)

166.38

Key Metrics

Qtr Change %
36.95% Fall from 52W High
2.9
Dividend yield 1yr %
0

Manoj Vaibhav Gems N Jewellers Technical Analysis

Moving Averages Analysis
176.53
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
174.80
10 EMA
168.80
12 EMA
166.80
20 EMA
162.10
26 EMA
160.70
50 EMA
161.60
100 EMA
169.60
200 EMA
184.70
Delivery & Volume
Loading chart...

Day

47.00%

Week

50.30%

Month

56.10%

Delivery & Volume

178.36
Pivot
Resistance
First Resistance
181.38
Second Resistance
186.22
Third Resistance
189.24
Support
First Support
173.52
Second support
170.50
Third Support
165.66
Relative Strength Index
67.35
Money Flow Index
63.89
MACD
6.10
MACD Signal
2.24
Average True Range
7.69
Average Directional Index
32.03
Rate of Change (21)
17.23
Rate of Change (125)
-3.09
Compare

Manoj Vaibhav Gems N Jewellers Shareholding Pattern

Promoter
74.3%
Foreign Institutions
0.6%
Domestic Institutions
1.1%
Public
24%

Manoj Vaibhav Gems N Jewellers Latest News

20 APR 2026
08 APR 2026
28 MAR 2026

Manoj Vaibhav Gems N Jewellers share price is ₹176.53 in NSE and ₹176.7 in BSE as on 20/4/2026.

Manoj Vaibhav Gems N Jewellers share price in the past 1-year return was -25.47. The Manoj Vaibhav Gems N Jewellers share hit a 1-year low of Rs. 129.1 and a 1-year high of Rs. 280.

The market cap of Manoj Vaibhav Gems N Jewellers is Rs. 862.3 Cr. as of 20/4/2026.

The PE ratios of Manoj Vaibhav Gems N Jewellers is 7.6 as of 20/4/2026.

The PB ratios of Manoj Vaibhav Gems N Jewellers is 1.11 as of 20/4/2026

You can easily buy Manoj Vaibhav Gems N Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Manoj Vaibhav Gems N Jewellers share price is ₹280 and ₹129.1 as of 20/4/2026.

Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.