Stock Overview
Manoj Vaibhav Gems N Jewellers Share Price

Manoj Vaibhav Gems N Jewellers Share Price

179.9
+7.93 (4.61%)
04 Sep, 2026 • 03:30 PM
NSE: MVGJL | Diamond, Gems and Jewellery | Small Cap
Buywith MTF at 1x leverage

Manoj Vaibhav Gems N Jewellers Share Price Today


As of 6 Sep 2026, Manoj Vaibhav Gems N Jewellers share price is ₹179.9. The stock opened at ₹172.1 and had closed at ₹172 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹172.10 and ₹187.80, with an average price for the day of ₹179.95. Over the last 52 weeks, the stock has recorded a low of ₹129.10 and a high of ₹214.79. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has increased by 16.8% over the past six months and has declined by 0% over the last year.

Manoj Vaibhav Gems N Jewellers Stock Performance

1W Return
16.18%
1M Return
7.47%
6M Return
16.94%
1Y Return
-9.11%
3Y Return
0.00%
Today's High
₹187.8
Today's Low
₹172.1
52-Week High
₹214.79
52-Week Low
₹129.1
Prev. Close
₹171.97
Open
₹172.10
Face Value
₹10
Mkt Cap (Cr.)
₹879
PE Ratio
7.19

Manoj Vaibhav Gems N Jewellers Share Price Chart

Manoj Vaibhav Gems N Jewellers Company background

Founded in: 1989
Managing director: Gontla Rakhal
Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire Private Limited on June 11, 2003 thereafter was again changed to Manoj Vaibhav Gems N Jewellers Private Limited at Telangana on July 4, 2016. Subsequently, Company got converted to a Public Limited Company and name of Company was changed to Manoj Vaibhav Gems N Jewellers Limited through fresh Certificate of Incorporation issued by the Registrar of Companies, Andhra Pradesh on May 13, 2022.The Company is running its jewellery business under the name and style of Vaibhav Jewellers, being registered trade mark. Vaibhav Jewellers, were established by the Founder, Late Mr. Manoj Kumar Grandhi, to introduce organised jewellery retail play in the markets they operate in. The Company started jewellery business as a Proprietorship Concern in the year 1994 with opening of first showroom in Vishakapatnam. In 2007, it launched V Square, flagship showroom, which is one of the largest in Visakhapatnam with jewellery retail space. As of now, the Company has positioned itself as retailer in offering designs, high quality, transparency and customer service to customers. The Company opened Jewellery Showroom at Kakinada, Andhra Pradesh and at Gajuwaka, Visakhapatnam as well during year 201415 it opened Jewellery Showroom at Bobbili, at Anakapalle, in Andhra Pradesh opened Jewellery Showroom at Dilsukhnagar, Hyderabad and at A.S. Rao Nagar, Telangana in year 201617. Thereafter, it expanded Jewellery Showroom at Gopalapatnam, Visakhapatnam in 201819. The Company launched Visesha brand and opened a new Franchisee Store at Srikakulam, Andhra Pradesh during 201819. Thereafter, during the current fiscal, the jewellery business of Company was expanded through ecommerce platform. During 202021, the Company further opened Franchisee Store at Vizianagaram, Andhra Pradesh and a New Showroom at Tuni, Andhra Pradesh. The Company launched an Initial Public Offer of 12,567,441 Equity Shares by raising funds aggregating to Rs 270.2 Crore comprising a Fresh Issue of 9,767,441 Equity Shares amounting to Rs 210 Crore and 2,800,000 Equity Shares amounting to Rs. 60.2 Crore through Offer for Sale in September, 2023. In 202324, Company opened 2 showrooms at Rajam, Andhra Pradesh and Mancherial, Telangana. The Company added 6 new showrooms, taking the total count to 21 showrooms in 2025.
Manoj Vaibhav Gems N Jewellers Fundamental

Market Cap (in crs)

878.77

Face Value

10

Turnover (in lacs)

2,063.30

Key Metrics

Qtr Change %
39.35% Gain from 52W Low
18.4
Dividend yield 1yr %
0

Manoj Vaibhav Gems N Jewellers Technical Analysis

Moving Averages Analysis
179.9
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
168.30
10 EMA
162.80
12 EMA
161.80
20 EMA
160.10
26 EMA
159.70
50 EMA
159.00
100 EMA
160.30
200 EMA
168.80

Delivery & Volume

Loading chart...

Day

29.30%

Week

29.40%

Month

36.70%

179.93
Pivot
Resistance
First Resistance
187.77
Second Resistance
195.63
Third Resistance
203.47
Support
First Support
172.07
Second support
164.23
Third Support
156.37
Relative Strength Index
69.46
Money Flow Index
89.64
MACD
2.16
MACD Signal
-0.56
Average True Range
8.81
Average Directional Index
25.64
Rate of Change (21)
8.49
Rate of Change (125)
16.94
Compare

Manoj Vaibhav Gems N Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.3%
Foreign Institutions
0.6%
Domestic Institutions
1.1%
Public
24.1%
Manoj Vaibhav Gems N Jewellers Latest News
02 SEP 2026
02 SEP 2026
01 SEP 2026

Manoj Vaibhav Gems N Jewellers share price is ₹179.9 in NSE and ₹179.5 in BSE as on 4/9/2026.

Manoj Vaibhav Gems N Jewellers share price in the past 1-year return was -9.11. The Manoj Vaibhav Gems N Jewellers share hit a 1-year low of Rs. 129.1 and a 1-year high of Rs. 214.79.

The market cap of Manoj Vaibhav Gems N Jewellers is Rs. 878.77 Cr. as of 4/9/2026.

The PE ratios of Manoj Vaibhav Gems N Jewellers is 7.19 as of 4/9/2026.

The PB ratios of Manoj Vaibhav Gems N Jewellers is 1.05 as of 4/9/2026

You can easily buy Manoj Vaibhav Gems N Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Manoj Vaibhav Gems N Jewellers share price is ₹214.79 and ₹129.1 as of 4/9/2026.

Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.