Stock Overview
Manoj Vaibhav Gems N Jewellers Share Price

Manoj Vaibhav Gems N Jewellers Share Price

225.94
+5.58 (2.53%)
22 Oct, 2026 • 10:04 AM
NSE: MVGJL | Diamond, Gems and Jewellery | Small Cap
Buywith MTF at 1x leverage

Manoj Vaibhav Gems N Jewellers Annualised Returns

1 Year - 17.42% Increase
3 Years - -8.76% Decrease

Manoj Vaibhav Gems N Jewellers Share Price Today


As of 22 Oct 2026, Manoj Vaibhav Gems N Jewellers share price is ₹225.9. The stock opened at ₹222.5 and had closed at ₹220.4 the previous day. During today’s trading session, Manoj Vaibhav Gems N Jewellers share price moved between ₹218.54 and ₹229.40, with an average price for the day of ₹223.97. Over the last 52 weeks, the stock has recorded a low of ₹129.10 and a high of ₹249.40. In terms of performance, Manoj Vaibhav Gems N Jewellers share price has increased by 26.9% over the past six months and has increased by 17.42% over the last year.

Manoj Vaibhav Gems N Jewellers Stock Performance

1W Return
7.89%
1M Return
5.95%
6M Return
28.24%
1Y Return
20.63%
3Y Return
-17.09%
Today's High
₹229.4
Today's Low
₹218.54
52-Week High
₹249.4
52-Week Low
₹129.1
Prev. Close
₹220.36
Open
₹222.50
Face Value
₹10
Mkt Cap (Cr.)
₹1,076
PE Ratio
8.80

Manoj Vaibhav Gems N Jewellers Share Price Chart

Manoj Vaibhav Gems N Jewellers Company background

Founded in: 1989
Managing director: Gontla Rakhal

Manoj Vaibhav Gems N Jewellers Limited was incorporated as a Private Limited Company on March 13, 1989 at Hyderabad, Andhra Pradesh as Hotel Anant Private Limited. The name of Company was changed to Hotel Anant Private Limited vide Certificate of incorporation dated September 13, 2002 issued by the Registrar of Companies, Andhra Pradesh. The name of Company was further changed to Vaibhav Empire

Manoj Vaibhav Gems N Jewellers SIP Returns Calculator
Manoj Vaibhav Gems N Jewellers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,57,638 in 3 years with a gain of ₹-22,361 (-12.42%)
Manoj Vaibhav Gems N Jewellers Fundamental

Market Cap (in crs)

1,076.40

Face Value

10

Turnover (in lacs)

582.50

Key Metrics

Qtr Change %
New 52W High in past week
42.8
Dividend yield 1yr %
0

Manoj Vaibhav Gems N Jewellers Technical Analysis

Moving Averages Analysis
225.94
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
223.00
10 EMA
218.60
12 EMA
217.40
20 EMA
212.90
26 EMA
209.40
50 EMA
197.30
100 EMA
184.20
200 EMA
180.20

Delivery & Volume

Loading chart...

Day

32.90%

Week

32.30%

Month

37.30%

228.93
Pivot
Resistance
First Resistance
240.83
Second Resistance
261.29
Third Resistance
273.19
Support
First Support
208.47
Second support
196.57
Third Support
176.11
Relative Strength Index
56.19
Money Flow Index
68.49
MACD
8
MACD Signal
7.58
Average True Range
15
Average Directional Index
38.57
Rate of Change (21)
2.75
Rate of Change (125)
23.75
Compare

Manoj Vaibhav Gems N Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.3%
Foreign Institutions
0.5%
Domestic Institutions
0.2%
Public
25%
Manoj Vaibhav Gems N Jewellers Latest News
07 OCT 2026
28 SEP 2026
26 SEP 2026

Manoj Vaibhav Gems N Jewellers share price is ₹225.94 in NSE and ₹225.7 in BSE as on 22/10/2026.

Manoj Vaibhav Gems N Jewellers share price in the past 1-year return was 20.63. The Manoj Vaibhav Gems N Jewellers share hit a 1-year low of Rs. 129.1 and a 1-year high of Rs. 249.4.

The market cap of Manoj Vaibhav Gems N Jewellers is Rs. 1076.4 Cr. as of 22/10/2026.

The PE ratios of Manoj Vaibhav Gems N Jewellers is 8.8 as of 22/10/2026.

The PB ratios of Manoj Vaibhav Gems N Jewellers is 1.28 as of 22/10/2026

You can easily buy Manoj Vaibhav Gems N Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Manoj Vaibhav Gems N Jewellers share price is ₹249.4 and ₹129.1 as of 22/10/2026.

Please be aware that Manoj Vaibhav Gems N Jewellers stock prices are subject to continuous fluctuations due to various factors.