Stock Overview
Motisons Jewellers Share Price

Motisons Jewellers Share Price

15.05
+0.06 (0.40%)
26 Oct, 2026 • 10:24 AM
NSE: MOTISONS | Diamond, Gems and Jewellery | Small Cap
Buywith MTF at 1x leverage

Motisons Jewellers Share Price Today


As of 26 Oct 2026, Motisons Jewellers share price is ₹15.1. The stock opened at ₹15 and had closed at ₹15 the previous day. During today’s trading session, Motisons Jewellers share price moved between ₹14.84 and ₹15.41, with an average price for the day of ₹15.13. Over the last 52 weeks, the stock has recorded a low of ₹10.62 and a high of ₹19.78. In terms of performance, Motisons Jewellers share price has increased by 9.4% over the past six months and has declined by 0% over the last year.

Motisons Jewellers Stock Performance

1W Return
-10.95%
1M Return
-15.69%
6M Return
9.06%
1Y Return
-11.94%
3Y Return
0.00%
Today's High
₹15.41
Today's Low
₹14.84
52-Week High
₹19.78
52-Week Low
₹10.62
Prev. Close
₹14.99
Open
₹15.00
Face Value
₹1
Mkt Cap (Cr.)
₹1,705
PE Ratio
25.42

Motisons Jewellers Share Price Chart

Motisons Jewellers Company background

Founded in: 2011

Motisons Jewellers Limited was originally formed as Partnership Firm under the name M/s. Motisons Jewellers, pursuant to a Partnership Deed dated October 16,1997. M/s Motisons Jewellers thereafter converted into a Public Company as Motisons Jewellers Limited on May 09, 2011 and was granted a Certificate of Incorporation dated May 09, 2011 issued by the ROC, Jaipur. The Company jewellery business

Motisons Jewellers Fundamental

Market Cap (in crs)

1,705.12

Face Value

1

Turnover (in lacs)

1,598.10

Key Metrics

Qtr Change %
42.09% Gain from 52W Low
6.5
Dividend yield 1yr %
0

Motisons Jewellers Technical Analysis

Moving Averages Analysis
15.05
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
16.20
10 EMA
16.80
12 EMA
16.90
20 EMA
17.10
26 EMA
17.10
50 EMA
16.70
100 EMA
15.80
200 EMA
15.60

Delivery & Volume

Loading chart...

Day

27.90%

Week

27.90%

Month

23.10%

15.16
Pivot
Resistance
First Resistance
15.75
Second Resistance
16.52
Third Resistance
17.11
Support
First Support
14.39
Second support
13.80
Third Support
13.03
Relative Strength Index
31.42
Money Flow Index
33.32
MACD
-0.20
MACD Signal
0.15
Average True Range
0.93
Average Directional Index
20.98
Rate of Change (21)
-16.91
Rate of Change (125)
9.02
Compare

Motisons Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
57.1%
Foreign Institutions
2.1%
Domestic Institutions
0.7%
Public
40.1%
Motisons Jewellers Latest News
14 OCT 2026
30 SEP 2026
29 SEP 2026

Motisons Jewellers share price is ₹15.05 in NSE and ₹15 in BSE as on 26/10/2026.

Motisons Jewellers share price in the past 1-year return was -11.93. The Motisons Jewellers share hit a 1-year low of Rs. 10.62 and a 1-year high of Rs. 19.78.

The market cap of Motisons Jewellers is Rs. 1705.12 Cr. as of 26/10/2026.

The PE ratios of Motisons Jewellers is 25.42 as of 26/10/2026.

The PB ratios of Motisons Jewellers is 2.77 as of 26/10/2026

You can easily buy Motisons Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Motisons Jewellers share price is ₹19.78 and ₹10.62 as of 26/10/2026.

Please be aware that Motisons Jewellers stock prices are subject to continuous fluctuations due to various factors.