Motisons Jewellers Share Price

Motisons Jewellers Share Price

13.8
+0.05 (0.36%)
NSE: MOTISONS | BSE: 544053 | Diamond, Gems and Jewellery | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Motisons Jewellers Share Price Today


As of 26 Apr 2026, Motisons Jewellers share price is ₹13.8. The stock opened at ₹14.1 and had closed at ₹13.8 the previous day. During today’s trading session, Motisons Jewellers share price moved between ₹13.70 and ₹14.20, with an average price for the day of ₹13.95. Over the last 52 weeks, the stock has recorded a low of ₹10.62 and a high of ₹24.02. In terms of performance, Motisons Jewellers share price has declined by 19.2% over the past six months and has declined by 0% over the last year.

Motisons Jewellers Stock Performance

1W Return-3.29
1Y Return-26.01
Today's Low13.7
Prev. Close13.75
Mkt Cap (Cr.)1,382.43
1M Return12.29
3Y Return0.00
52-Week High24.02
Open14.09
PE Ratio20.86
6M Return-19.25
Today's High14.2
52-Week Low10.62
Face Value1

Motisons Jewellers Share Price Chart

Motisons Jewellers Company background

Founded in: 2011
Motisons Jewellers Limited was originally formed as Partnership Firm under the name M/s. Motisons Jewellers, pursuant to a Partnership Deed dated October 16,1997. M/s Motisons Jewellers thereafter converted into a Public Company as Motisons Jewellers Limited on May 09, 2011 and was granted a Certificate of Incorporation dated May 09, 2011 issued by the ROC, Jaipur. The Company jewellery business includes the sale of jewellery made of gold, diamond, kundan and sale of other jewellery products that include pearl, silver, platinum, precious, semiprecious stones and other metals. The other offerings include gold and silver coins, utensils and other artifacts. The Company started their jewellery business through a Partnership Firm M/s Motisons Jewellers in 1997 with a single showroom in Jaipur, Rajasthan. The first outlet, famously known as the Traditional Store was set up at Johri Bazaar, a renowned jewellery hub in the heart of the city. This Johri Bazaar showroom displaying gold and diamond jewellery was approx. 304 sq. ft. in area which expanded to 1355 sq. ft. by 2002 with growth in the business. The Company since then, expanded their network of showrooms and the product portfolio and currently operate 4 showrooms under the Motisons brand, located at Jaipur city. The flagship store Motisons Tower is located at the high street of Tonk Road, Jaipur. The showroom at Tonk Road spans in an area of approx. 11,700 Sq Ft and has 3 floors with a floor space for silver, gold, and diamond jewellery respectively. The most recent outlet, opened in the year 2021, is situated in the southwestern part of Jaipur at Vaishali Nagar. In addition to selling products at the showrooms, the Company sell them through online platform.The product profile includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery for all ages, genders and across various price points. Their offerings include gold jewellery, diamond jewellery and other silverware from handmade Indian ethnic to the cuttingedge styles of the urban world. Their gold,diamond and other jewellery inventory in each showroom reflects customer preferences and designs. The focus on design and innovation, ability to recognize consumer preferences and market trends, the intricacy of designs and the quality of products are the key strengths of the Company. Additionally, to cater to the increasing demands in the market, the Company engaged artisans on job work basis who have their own manufacturing facilities located in Jaipur, for diamond and gem stone studded jewellery. It offer a variety of handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsman located across the country. Apart from these, it also sell other products like costume jewellery and utensils made of silver and gold. Within these product categories, the Company offer jewellery for personal milestones and occasions, fashion jewellery, festival jewellery, wedding jewellery, dailywear jewellery and mens jewellery, with many different jewellery options, including rings, earrings, pendants, bracelets, necklaces, chains, waist bands and bangles.The Company made a public issue of 2,74,71,000 Equity Shares by raising funds aggregating to Rs 151 Cr through fresh issue in December, 2023.
Read More

Motisons Jewellers Fundamental

Market Cap (in crs)

1,382.43

Face Value

1

Turnover (in lacs)

515.25

Key Metrics

Qtr Change %
42.55% Fall from 52W High
24.8
Dividend yield 1yr %
0

Motisons Jewellers Technical Analysis

Moving Averages Analysis
13.8
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5 EMA
13.90
10 EMA
13.80
12 EMA
13.70
20 EMA
13.60
26 EMA
13.50
50 EMA
13.70
100 EMA
14.40
200 EMA
15.80
Delivery & Volume
Loading chart...

Day

32.40%

Week

40.90%

Month

39.20%

Delivery & Volume

13.90
Pivot
Resistance
First Resistance
14.10
Second Resistance
14.40
Third Resistance
14.60
Support
First Support
13.60
Second support
13.40
Third Support
13.10
Relative Strength Index
53.31
Money Flow Index
30.67
MACD
0.16
MACD Signal
0.04
Average True Range
0.71
Average Directional Index
19.24
Rate of Change (21)
5.75
Rate of Change (125)
-18.54
Compare

Motisons Jewellers Shareholding Pattern

Promoter
64.9%
Foreign Institutions
2%
Domestic Institutions
0.5%
Public
32.6%

Motisons Jewellers Latest News

25 APR 2026
21 APR 2026
16 APR 2026

Motisons Jewellers share price is ₹13.8 in NSE and ₹13.77 in BSE as on 24/4/2026.

Motisons Jewellers share price in the past 1-year return was -26. The Motisons Jewellers share hit a 1-year low of Rs. 10.62 and a 1-year high of Rs. 24.02.

The market cap of Motisons Jewellers is Rs. 1382.43 Cr. as of 24/4/2026.

The PE ratios of Motisons Jewellers is 20.86 as of 24/4/2026.

The PB ratios of Motisons Jewellers is 2.92 as of 24/4/2026

You can easily buy Motisons Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Motisons Jewellers share price is ₹24.02 and ₹10.62 as of 24/4/2026.

Please be aware that Motisons Jewellers stock prices are subject to continuous fluctuations due to various factors.