Products
Platform
Research
Market
Learn
Partner
Support
IPO

U

Uday Jewellery Industries Share Price

135
-2.00 (-1.46%)
UDAYJEW • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-8.70%

3Y Annualised Return

2.82%

5Y Annualised Return

-4.60%

10Y Annualised Return

27.42%

The current prices are delayed, login or Open Demat Account for live prices.

Uday Jewellery Industries Stock Performance

1W Return-5.86
1Y Return-10.03
Today's Low132.4
Prev. Close137.00
Mkt Cap (Cr.)326.36
1M Return-3.91
3Y Return2.82
52-Week High181
Open136.00
PE Ratio17.00
6M Return-11.56
Today's High138.35
52-Week Low126.1
Face Value10

Uday Jewellery Industries Company background

Founded in: 1999
Uday Jewellery Industries Limited was incorporated on May 13, 1999 under the name of Net Trade Innovations Private Limited. The Company converted into a Public Limited Company on February 16, 2000. The name of the Company was further changed to Hifunda.Com Limited on February 18, 2000. On June 04, 2004, to Hifunda Limited and to Uday Jewellery Industries Limited on 17th October, 2011 post the takeover of the Company by its present management. The journey began in 1905, when Sanghis exquisite creations first adorned the courts of the Nizams of Hyderabad, establishing a reputation for unrivalled finesse and timeless design. This legacy was nurtured by Shri. Laltapershad Sanghi, the visionary founder of Laltapershad Shyam Sundarlal Jewellers, who laid the foundation for a dynasty of distinction and elegance. By 1921, the Group opened its first retail jewellery store in Hyderabad. The Company is engaged in the business of manufacturing, sale and trading of stone studded gold jewellery, diamond studded jewellery and silver items and Cubic Zerconia (CZ) with natural and color stones in different geographical areas i.e. domestic sales and export sales. The Company is in constant drive for growth and development. With its light weight precious color stone studded gold jewellery, the Company has been able to meet recent trends in the market. It has introduced assorted brands of jewellery, each specializing in different categories for the interest of all groups of consumers. In near future, the Company is planning to enter the international market through export of its exclusive gold jewellery.The Company established two manufacturing facilities in Hyderabad in 2015 and commenced jewellery exports to UAE in 2018. It inaugurated a stateoftheart integrated manufacturing unit Sanghi House in 2021. On August 31, 2024, Uday Jewellerys Board approved a Scheme of Arrangement to merge with Narbada Gems and Jewellery Ltd., a group company with complementary strengths.

Uday Jewellery Industries Share Price Today


As of 21 Jan 2026, Uday Jewellery Industries share price is ₹135. The stock opened at ₹136 and had closed at ₹137 the previous day. During today’s trading session, Uday Jewellery Industries share price moved between ₹132.40 and ₹138.35, with an average price for the day of ₹135.38. Over the last 52 weeks, the stock has recorded a low of ₹126.10 and a high of ₹181.00. In terms of performance, Uday Jewellery Industries share price has declined by 12.6% over the past six months and has declined by 8.7% over the last year.
Read More
Uday Jewellery Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Uday Jewellery Industries Fundamental

Market Cap (in crs)

326.36

Face Value

10

Turnover (in lacs)

4.35

Key Metrics

Qtr Change %
25.41% Fall from 52W High
-20.5
Dividend yield 1yr %
0

Uday Jewellery Industries Shareholding Pattern

Promoter
74.9%
Public
25.1%

Uday Jewellery Industries Technical Analysis

Moving Averages Analysis
135
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
137.70
Day EMA10
138.70
Day EMA12
139.00
Day EMA20
140.40
Day EMA26
141.40
Day EMA50
145.60
Day EMA100
150.20
Day EMA200
152.40
Delivery & Volume
Loading chart...

Day

79.50%

Week

71.80%

Month

78.60%

Delivery & Volume

135.25
Pivot
Resistance
First Resistance
138.10
Second Resistance
141.20
Third Resistance
144.05
Support
First Support
132.15
Second support
129.30
Third Support
126.20
Relative Strength Index
41.60
Money Flow Index
41.36
MACD
-2.38
MACD Signal
-2.43
Average True Range
6.79
Average Directional Index
14.68
Rate of Change (21)
-3.91
Rate of Change (125)
-11.56
Compare

Uday Jewellery Industries Latest News

21 JAN 2026 | Wednesday
16 JAN 2026 | Friday
15 JAN 2026 | Thursday

Please be aware that Uday Jewellery Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account