1Y Annualised Return
▼-8.70%
3Y Annualised Return
▲2.82%
5Y Annualised Return
▼-4.60%
10Y Annualised Return
▲27.42%
Uday Jewellery Industries Stock Performance
|
|
|
Uday Jewellery Industries Company background
Founded in: 1999
Uday Jewellery Industries Limited was incorporated on May 13, 1999 under the name of Net Trade Innovations Private Limited. The Company converted into a Public Limited Company on February 16, 2000. The name of the Company was further changed to Hifunda.Com Limited on February 18, 2000. On June 04, 2004, to Hifunda Limited and to Uday Jewellery Industries Limited on 17th October, 2011 post the takeover of the Company by its present management. The journey began in 1905, when Sanghis exquisite creations first adorned the courts of the Nizams of Hyderabad, establishing a reputation for unrivalled finesse and timeless design. This legacy was nurtured by Shri. Laltapershad Sanghi, the visionary founder of Laltapershad Shyam Sundarlal Jewellers, who laid the foundation for a dynasty of distinction and elegance. By 1921, the Group opened its first retail jewellery store in Hyderabad. The Company is engaged in the business of manufacturing, sale and trading of stone studded gold jewellery, diamond studded jewellery and silver items and Cubic Zerconia (CZ) with natural and color stones in different geographical areas i.e. domestic sales and export sales. The Company is in constant drive for growth and development. With its light weight precious color stone studded gold jewellery, the Company has been able to meet recent trends in the market. It has introduced assorted brands of jewellery, each specializing in different categories for the interest of all groups of consumers. In near future, the Company is planning to enter the international market through export of its exclusive gold jewellery.The Company established two manufacturing facilities in Hyderabad in 2015 and commenced jewellery exports to UAE in 2018. It inaugurated a stateoftheart integrated manufacturing unit Sanghi House in 2021. On August 31, 2024, Uday Jewellerys Board approved a Scheme of Arrangement to merge with Narbada Gems and Jewellery Ltd., a group company with complementary strengths.
Uday Jewellery Industries Share Price Today
As of 21 Jan 2026, Uday Jewellery Industries share price is ₹135. The stock opened at ₹136 and had closed at ₹137 the previous day. During today’s trading session, Uday Jewellery Industries share price moved between ₹132.40 and ₹138.35, with an average price for the day of ₹135.38. Over the last 52 weeks, the stock has recorded a low of ₹126.10 and a high of ₹181.00. In terms of performance, Uday Jewellery Industries share price has declined by 12.6% over the past six months and has declined by 8.7% over the last year.
Uday Jewellery Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Uday Jewellery Industries Fundamental
Market Cap (in crs)
326.36
Face Value
10
Turnover (in lacs)
4.35
Key Metrics
Qtr Change %
25.41% Fall from 52W High
-20.5
Dividend yield 1yr %
0
Uday Jewellery Industries Technical Analysis
Moving Averages Analysis
135
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
137.70
Day EMA10
138.70
Day EMA12
139.00
Day EMA20
140.40
Day EMA26
141.40
Day EMA50
145.60
Day EMA100
150.20
Day EMA200
152.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
79.50%
Week
71.80%
Month
78.60%
Delivery & Volume
Day Rs | 2564 Rs | 3225 Rs |
Week Rs | 2127 Rs | 2961 Rs |
Month Rs | 1633 Rs | 2078 Rs |
Resistance & Support
135.25
Pivot
Resistance
First Resistance
138.10
Second Resistance
141.20
Third Resistance
144.05
Support
First Support
132.15
Second support
129.30
Third Support
126.20
Relative Strength Index
41.60
Money Flow Index
41.36
MACD
-2.38
MACD Signal
-2.43
Average True Range
6.79
Average Directional Index
14.68
Rate of Change (21)
-3.91
Rate of Change (125)
-11.56
Uday Jewellery Industries Peer comparison
Compare22.24 +0.43 (+1.97%)▲ | |
68.94 -2.28 (-3.20%)▼ | |
139.78 +5.26 (+3.91%)▲ | |
229.70 +10.70 (+4.89%)▲ | |
244.00 +1.25 (+0.51%)▲ | |
102.80 -2.20 (-2.10%)▼ |
Uday Jewellery Industries Latest News
Uday Jewellery Industries Share Price FAQs
Please be aware that Uday Jewellery Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Uday Jewellery Industries
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account