kotak-logo
Grover Jewells Share Price

Grover Jewells Share Price

166.95
+7.95 (5.00%)
NSE: GJL | Diamond, Gems and Jewellery | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Grover Jewells Share Price Today


As of 21 Apr 2026, Grover Jewells share price is ₹167. The stock opened at ₹167 and had closed at ₹159 the previous day. During today’s trading session, Grover Jewells share price moved between ₹166.95 and ₹166.95, with an average price for the day of ₹166.95. Over the last 52 weeks, the stock has recorded a low of ₹91.40 and a high of ₹276.45. In terms of performance, Grover Jewells share price has increased by 89.7% over the past six months and has declined by 0% over the last year.

Grover Jewells Stock Performance

1W Return4.51
1Y Return0.00
Today's Low166.95
Prev. Close159.00
Mkt Cap (Cr.)230.66
1M Return-34.59
3Y Return0.00
52-Week High276.45
Open166.95
PE Ratio0.00
6M Return0.00
Today's High166.95
52-Week Low91.4
Face Value10

Grover Jewells Company background

Founded in: 2021
Grover Jewells Limited was originally incorporated as a Private Limited Company as Grover Chain Private Limited on October 12, 2021 with the Registrar of Companies, Central Registration Centre. The name of the Company has been changed to Grover Jewells Private Limited pursuant to a Certificate of incorporation issued by Central Processing Centre on February 17, 2025. Subsequently, it was converted into public Company and the name was changed to Grover Jewells Limited vide a fresh Certificate of Incorporation dated April 02, 2025.The Company commenced its business with a specialization in the largescale manufacturing of gold chains, serving both wholesale and retail markets. Company operate a fully integrated, inhouse gold jewellery manufacturing facility located at Delhi. At present, it is engaged in manufacturing and sale of gold ornaments.Company started its business in 2010, under a proprietorship model named Grover Chain Company. The enterprise began with a modest setup of two machines in a small workshop and gradually built a reputation for reliability within the jewellery manufacturing industry. By 2017, Grover Chain Company had achieved Rs 20 crore in turnover. This period marked the beginning of aggressive expansion into new markets, driven by a growing demand for its diverse jewellery offerings.Subsequently, the Company tookover the Proprietorship Concern, i.e., Grover Chain Company w.e.f. November 11, 2021. By 2024, Grover Jewells had expanded its product portfolio, offering a wide range of jewellery ranging from gold chains to casting and Italianstyle designs all produced under one roof through its inhouse manufacturing facilities. Company is planning to issue 38,44,800 Equity Shares of face value Rs 10 each by way of IPO through Fresh Issue.
Read More

Grover Jewells Fundamental

Market Cap (in crs)

230.66

Face Value

10

Turnover (in lacs)

42.74

Key Metrics

Qtr Change %
89.7
Dividend yield 1yr %
0

Grover Jewells Technical Analysis

Moving Averages Analysis
166.95
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
7
5 EMA
157.60
10 EMA
168.90
12 EMA
172.90
20 EMA
180.50
26 EMA
178.30
EMA EMA
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

99.60%

Delivery & Volume

158.90
Pivot
Resistance
First Resistance
159.10
Second Resistance
159.20
Third Resistance
159.40
Support
First Support
158.80
Second support
158.60
Third Support
158.50
Relative Strength Index
41.57
Money Flow Index
32.76
MACD
-5.58
MACD Signal
5.80
Average True Range
10.91
Average Directional Index
42.67
Rate of Change (21)
-26.64
Rate of Change (125)
0.00
Compare

Grover Jewells Shareholding Pattern

Promoter
73.5%
Foreign Institutions
2.6%
Domestic Institutions
2.4%
Public
21.5%

Grover Jewells share price in the past 1-year return was 0. The Grover Jewells share hit a 1-year low of Rs. 91.4 and a 1-year high of Rs. 276.45.

The market cap of Grover Jewells is Rs. 230.66 Cr. as of 21/4/2026.

The PE ratios of Grover Jewells is 0 as of 21/4/2026.

The PB ratios of Grover Jewells is 3.46 as of 21/4/2026

You can easily buy Grover Jewells shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Grover Jewells share price is ₹276.45 and ₹91.4 as of 21/4/2026.

Please be aware that Grover Jewells stock prices are subject to continuous fluctuations due to various factors.