Stock Overview
Pushpa Jewellers Share Price

Pushpa Jewellers Share Price

120
-4.45 (-3.58%)
19 Oct, 2026 • 03:30 PM
NSE: PUSHPA | Diamond, Gems and Jewellery | Small Cap

Pushpa Jewellers Share Price Today


As of 20 Oct 2026, Pushpa Jewellers share price is ₹120. The stock opened at ₹121.3 and had closed at ₹124.4 the previous day. During today’s trading session, Pushpa Jewellers share price moved between ₹119.10 and ₹126.00, with an average price for the day of ₹122.55. Over the last 52 weeks, the stock has recorded a low of ₹81.15 and a high of ₹148.75. In terms of performance, Pushpa Jewellers share price has declined by 4.4% over the past six months and has declined by 0% over the last year.

Pushpa Jewellers Stock Performance

1W Return
0.46%
1M Return
11.11%
6M Return
-4.38%
1Y Return
-11.05%
3Y Return
0.00%
Today's High
₹126
Today's Low
₹119.1
52-Week High
₹148.75
52-Week Low
₹81.15
Prev. Close
₹124.45
Open
₹121.30
Face Value
₹10
Mkt Cap (Cr.)
₹291
PE Ratio
11.23

Pushpa Jewellers Share Price Chart

Pushpa Jewellers Company background

Founded in: 2009
Managing director: Anupam Tibrewal

Pushpa Jewellers Limited was originally incorporated on June 03, 2009 as a Private Limited Company in the name and style of Pushpa Jewellers Private Limited vide Certificate of Incorporation issued by the Registrar of Companies, Kolkata. Later, the Company converted into a Public Limited Company and the name was changed to Pushpa Jewellers Limited and a fresh Certificate of Incorporation dated

Pushpa Jewellers Fundamental

Market Cap (in crs)

290.67

Face Value

10

Turnover (in lacs)

138.00

Key Metrics

Qtr Change %
47.87% Gain from 52W Low
1.6
Dividend yield 1yr %
0

Pushpa Jewellers Technical Analysis

Moving Averages Analysis
120
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
122.00
10 EMA
120.60
12 EMA
120.00
20 EMA
118.00
26 EMA
116.90
50 EMA
114.60
100 EMA
113.20
200 EMA
114.70

Delivery & Volume

Loading chart...

Day

7.00%

Week

20.40%

Month

27.50%

121.70
Pivot
Resistance
First Resistance
124.30
Second Resistance
128.60
Third Resistance
131.20
Support
First Support
117.40
Second support
114.80
Third Support
110.50
Relative Strength Index
54.35
Money Flow Index
68.66
MACD
3.11
MACD Signal
2.56
Average True Range
6.10
Average Directional Index
14.28
Rate of Change (21)
15.38
Rate of Change (125)
-3.23
Compare

Pushpa Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
72.8%
Foreign Institutions
1.2%
Domestic Institutions
1.2%
Public
24.8%

Pushpa Jewellers share price in the past 1-year return was -11.04. The Pushpa Jewellers share hit a 1-year low of Rs. 81.15 and a 1-year high of Rs. 148.75.

The market cap of Pushpa Jewellers is Rs. 290.67 Cr. as of 19/10/2026.

The PE ratios of Pushpa Jewellers is 11.23 as of 19/10/2026.

The PB ratios of Pushpa Jewellers is 1.88 as of 19/10/2026

You can easily buy Pushpa Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pushpa Jewellers share price is ₹148.75 and ₹81.15 as of 19/10/2026.

Please be aware that Pushpa Jewellers stock prices are subject to continuous fluctuations due to various factors.