Stock Overview

SMR Jewels Share Price

SMR Jewels Share Price

85.7
-3.30 (-3.71%)
28 Jul, 2026 • 03:30 PM
BSE: 544774 | Diamond, Gems and Jewellery | Small Cap

SMR Jewels Share Price Today


As of 28 Jul 2026, SMR Jewels share price is ₹85.7. The stock opened at ₹85 and had closed at ₹89 the previous day. During today’s trading session, SMR Jewels share price moved between ₹85.00 and ₹86.10, with an average price for the day of ₹85.55. Over the last 52 weeks, the stock has recorded a low of ₹75.85 and a high of ₹115.00. In terms of performance, SMR Jewels share price has declined by [-]% over the past six months and has declined by 0% over the last year.

SMR Jewels Stock Performance

1W Return-2.61%
1M Return-16.63%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹86.1
Today's Low₹85
52-Week High₹115
52-Week Low₹75.85
Prev. Close₹89.00
Open₹85.00
Face Value₹10
Mkt Cap (Cr.)₹166
PE Ratio0.00

SMR Jewels Share Price Chart

SMR Jewels Company background

Founded in: 2018
SMR Jewels Limited was originally incorporated as a private Company under the name of SMR Jewels Private Limited on October 26, 2018 with the Registrar of Companies, Central Registration Centre. Subsequently, Company was converted into a Public and the name of Company was changed to SMR Jewels Limited vide a fresh certificate of Incorporation dated October 11, 2024 was issued by the Registrar of Companies, Central Registration Centre.The Company specialize in Designer Heritage Jewellery that blends the richness of Indias cultural and artistic traditions with modern aesthetics. Jewellery reflects intricate craftsmanship, heritage artistry, and traditional motifs, to suit the evolving tastes of todays customers. Each piece is created with its own storytelling, carrying cultural meaning, emotional value, and artistic expression.ThemeBased Designer Heritage Jewellery draws inspiration from mythology, spirituality, and cultural narratives. Collections include designs inspired by RadhaKrishna, Buddha, and other revered icons, celebrating Indias legacy of storytelling and devotion. These creations connect deeply with customers as a symbol of heritage, identity, and spirituality.Alongside Designer Heritage Jewellery, Company creates NatureInspired Jewellery, where designs are influenced by elements of natural world such as flowers, leaves, vines, animals, and seasonal motifs. These pieces highlight harmony between nature and artistry, offering jewellery that represents freshness, beauty, and universal appeal.Company further specialises in Traditional Jewellery, which includes: Jadtar Jewellery, Meenakari Jewellery, Polki Jewellery and Bridal Festive Bridal Jewellery. The Jadtar Jewellery is crafted with uncut natural diamonds and intricate handwork, representing timehonoured artisanal traditions. Meenakari Jewellery is characterized by vivid enamel artistry, adding color, depth, and elegance to gold jewellery. Polki Jewellery features uncut diamonds in traditional frameworks, preferred for weddings and festive occasions. Bridal Festive Bridal Jewellery make collections designed for weddings, festivals, and cultural celebrations, ranging from ornate heritage sets to modern minimalist designs, to meet the diverse preferences of brides and customers during festive occasions. Company is planning the IPO of 56,25,000 equity shares of face value of Rs 10 each, comprising a fresh issue of 45,00,000 equity shares and 11,25,000 equity shares through offer for sale.

SMR Jewels Fundamental

Market Cap (in crs)

166.02

Face Value

10

Turnover (in lacs)

4.29

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

SMR Jewels Technical Analysis

Moving Averages Analysis
85.7
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
87.80
10 EMA
88.30
12 EMA
88.70
20 EMA
89.90
26 EMA
91.10
EMA EMA
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

50.00%

Week

52.20%

Month

59.10%

Delivery & Volume

89.00
Pivot
Resistance
First Resistance
89
Second Resistance
89
Third Resistance
89
Support
First Support
89
Second support
89
Third Support
89
Relative Strength Index
44.15
Money Flow Index
52.99
MACD
0.00
MACD Signal
0.00
Average True Range
5.26
Average Directional Index
14.97
Rate of Change (21)
-11.49
Rate of Change (125)
0.00
Compare

SMR Jewels Latest News

14 JUL 2026
25 JUN 2026
25 JUN 2026

You can easily buy SMR Jewels Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SMR Jewels Ltd share price is ₹115 and ₹75.85 as of 28/7/2026.

Please be aware that SMR Jewels Ltd stock prices are subject to continuous fluctuations due to various factors.