Stock Overview
SMR Jewels Share Price

SMR Jewels Share Price

94.57
-1.76 (-1.83%)
27 Oct, 2026 • 03:30 PM
BSE: 544774 | Diamond, Gems and Jewellery | Small Cap

SMR Jewels Share Price Today


As of 28 Oct 2026, SMR Jewels share price is ₹94.6. The stock opened at ₹96.3 and had closed at ₹96.3 the previous day. During today’s trading session, SMR Jewels share price moved between ₹91.52 and ₹97.00, with an average price for the day of ₹94.26. Over the last 52 weeks, the stock has recorded a low of ₹75.85 and a high of ₹146.00. In terms of performance, SMR Jewels share price has declined by [-]% over the past six months and has declined by 0% over the last year.

SMR Jewels Stock Performance

1W Return
-24.44%
1M Return
-0.42%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹97
Today's Low
₹91.52
52-Week High
₹146
52-Week Low
₹75.85
Prev. Close
₹96.33
Open
₹96.33
Face Value
₹10
Mkt Cap (Cr.)
₹176
PE Ratio
0.00

SMR Jewels Share Price Chart

SMR Jewels Company background

Founded in: 2018

SMR Jewels Limited was originally incorporated as a private Company under the name of SMR Jewels Private Limited on October 26, 2018 with the Registrar of Companies, Central Registration Centre. Subsequently, Company was converted into a Public and the name of Company was changed to SMR Jewels Limited vide a fresh certificate of Incorporation dated October 11, 2024 was issued by the Registrar of

SMR Jewels Fundamental

Market Cap (in crs)

176.41

Face Value

10

Turnover (in lacs)

173.06

Key Metrics

Qtr Change %
6.3
Dividend yield 1yr %
0

SMR Jewels Technical Analysis

Moving Averages Analysis
94.57
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
103.40
10 EMA
106.40
12 EMA
106.30
20 EMA
104.60
26 EMA
103.30
50 EMA
99.70

Delivery & Volume

Loading chart...

Day

83.10%

Week

74.10%

Month

67.60%

94.36
Pivot
Resistance
First Resistance
97.21
Second Resistance
99.84
Third Resistance
102.69
Support
First Support
91.73
Second support
88.88
Third Support
86.25
Relative Strength Index
44.37
Money Flow Index
69.33
MACD
3.04
MACD Signal
4.54
Average True Range
7.91
Average Directional Index
22.36
Rate of Change (21)
-1.49
Rate of Change (125)
0.00
Compare

SMR Jewels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.7%
Foreign Institutions
9.9%
Domestic Institutions
0.8%
Public
23.6%
SMR Jewels Latest News
23 OCT 2026
19 OCT 2026
19 OCT 2026

You can easily buy SMR Jewels Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SMR Jewels Ltd share price is ₹146 and ₹75.85 as of 27/10/2026.

Please be aware that SMR Jewels Ltd stock prices are subject to continuous fluctuations due to various factors.