Patdiam Jewellery Share Price

Patdiam Jewellery Share Price

251.65
-36.25 (-12.59%)
22 May, 2026 • 12:00 AM
BSE: 539401 | Diamond, Gems and Jewellery | Small Cap

Patdiam Jewellery Annualised Returns

5 Years

27.79%

10 Years

7.47%

Patdiam Jewellery Share Price Today


As of 13 Jun 2026, Patdiam Jewellery share price is ₹251.6. The stock opened at ₹287.9 and had closed at ₹287.9 the previous day. During today’s trading session, Patdiam Jewellery share price moved between ₹231.00 and ₹292.00, with an average price for the day of ₹261.50. Over the last 52 weeks, the stock has recorded a low of ₹209.00 and a high of ₹361.00. In terms of performance, Patdiam Jewellery share price has declined by 4% over the past six months and has increased by 27.79% over the last year.

Patdiam Jewellery Stock Performance

1W Return0.00%
1M Return-3.95%
6M Return0.00%
1Y Return-33.43%
3Y Return3.77%
Today's High₹292
Today's Low₹231
52-Week High₹361
52-Week Low₹209
Prev. Close₹287.90
Open₹287.90
Face Value₹10
Mkt Cap (Cr.)₹109
PE Ratio9.12

Patdiam Jewellery Share Price Chart

Patdiam Jewellery Company background

Founded in: 1999
Patdiam Jewellery Limited was established on June 25, 1999. The Company is engaged in Manufacturing of Diamonds Jewellery, Precious Semi Precious Stone, etc. Patdiam is one of the most renowned diamond and jewelry Group in the world. From rough diamonds to polished diamonds to fine jewelry, Patdiams passion for excellence sparkles in everything it do. From year 1999 onwards, the Company is amongst the leading jewelry manufacturers and a reputed brand in diamond industry.Patdiam represents some of the largest diamond traders in procuring and marketing their goods. Equipped with the latest machinery and most advanced designing facilities, Company is a reliable source to many brand owners globally. Its factory is rated among the best in India and its systems are of international standards. Ontime delivery, impeccable quality standards, innovative designing and fine craftsmanship distinguish Patdiam from the ordinary course.Patdiam products are inspired by fusion of the East and West and its USP is in their skilled artisans and its craftsmanship. Their marketing and distribution network spreads throughout the globe with special expertise in the United States, Dubai, Japan, and Asia each backed by a local service desk.
Read More
Patdiam Jewellery SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,51,616 in 5 years with a gain of 3,51,616 (+117.21%)

Patdiam Jewellery Fundamental

Market Cap (in crs)

108.64

Face Value

10

Turnover (in lacs)

7.55

Key Metrics

Qtr Change %
30.29% Fall from 52W High
-4
Dividend yield 1yr %
0

Patdiam Jewellery Technical Analysis

Moving Averages Analysis
251.65
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
262.40
10 EMA
266.80
12 EMA
268.50
20 EMA
272.00
26 EMA
271.60
50 EMA
257.50
100 EMA
219.10
200 EMA
174.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

258.22
Pivot
Resistance
First Resistance
285.43
Second Resistance
319.22
Third Resistance
346.43
Support
First Support
224.43
Second support
197.22
Third Support
163.43
Relative Strength Index
45.21
Money Flow Index
43.48
MACD
-3.13
MACD Signal
1.23
Average True Range
20.94
Average Directional Index
13.50
Rate of Change (21)
-20.86
Rate of Change (125)
258.99
Compare

Patdiam Jewellery Shareholding Pattern

Promoter
74.2%
Public
25.8%

Patdiam Jewellery Latest News

30 MAY 2026
30 MAY 2026
25 MAY 2026

You can easily buy Patdiam Jewellery shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Patdiam Jewellery share price is ₹361 and ₹209 as of 22/5/2026.

Please be aware that Patdiam Jewellery stock prices are subject to continuous fluctuations due to various factors.