Stock Overview
Yaashvi Jewellers Share Price

Yaashvi Jewellers Share Price

75.5
-2.83 (-3.61%)
04 Nov, 2026 • 03:30 PM
BSE: 544770 | Diamond, Gems and Jewellery | Small Cap

Yaashvi Jewellers Share Price Today


As of 4 Nov 2026, Yaashvi Jewellers share price is ₹75.5. The stock opened at ₹79.9 and had closed at ₹78.3 the previous day. During today’s trading session, Yaashvi Jewellers share price moved between ₹75.25 and ₹79.90, with an average price for the day of ₹77.58. Over the last 52 weeks, the stock has recorded a low of ₹63.00 and a high of ₹104.80. In terms of performance, Yaashvi Jewellers share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Yaashvi Jewellers Stock Performance

1W Return
-5.64%
1M Return
-2.43%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹79.9
Today's Low
₹75.25
52-Week High
₹104.8
52-Week Low
₹63
Prev. Close
₹78.33
Open
₹79.90
Face Value
₹10
Mkt Cap (Cr.)
₹138
PE Ratio
0.00

Yaashvi Jewellers Share Price Chart

Yaashvi Jewellers Company background

Founded in: 2016

Yaashvi Jewellers Limited was incorporated as Yaashvi Jewellers Private Limited vide certificate of incorporation dated December 13, 2016 issued by Central Registration Centre. Subsequently the status of the Company was changed to public limited and the name of Company was changed to Yaashvi Jewellers Limited on December 13, 2024, by Central Processing Centre.The Company is engaged in

Yaashvi Jewellers Fundamental

Market Cap (in crs)

138.03

Face Value

10

Turnover (in lacs)

16.91

Key Metrics

Qtr Change %
3.4
Dividend yield 1yr %
0

Yaashvi Jewellers Technical Analysis

Moving Averages Analysis
75.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
80.40
10 EMA
81.10
12 EMA
81.20
20 EMA
81.30
26 EMA
81.20
50 EMA
81.50
100 EMA
82.00

Delivery & Volume

Loading chart...

Day

75.00%

Week

94.00%

Month

77.60%

78.10
Pivot
Resistance
First Resistance
80.33
Second Resistance
82.34
Third Resistance
84.57
Support
First Support
76.09
Second support
73.86
Third Support
71.85
Relative Strength Index
45.41
Money Flow Index
73.01
MACD
-0.05
MACD Signal
0.35
Average True Range
4.59
Average Directional Index
14.16
Rate of Change (21)
-3.89
Rate of Change (125)
0.00
Compare

Yaashvi Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
66%
Domestic Institutions
0.4%
Public
33.6%
Yaashvi Jewellers Latest News
09 OCT 2026
02 OCT 2026
30 SEP 2026

You can easily buy Yaashvi Jewellers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Yaashvi Jewellers Ltd share price is ₹104.8 and ₹63 as of 4/11/2026.

Please be aware that Yaashvi Jewellers Ltd stock prices are subject to continuous fluctuations due to various factors.