kotak-logo
Ashapuri Gold Ornament Share Price

Ashapuri Gold Ornament Share Price

5.02
+0.13 (2.66%)
BSE: 542579 | Diamond, Gems and Jewellery | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Ashapuri Gold Ornament Annualised Return

1 Year

-29.59%

3 Years

-10.77%

5 Years

6.59%

Ashapuri Gold Ornament Share Price Today


As of 21 Apr 2026, Ashapuri Gold Ornament share price is ₹5. The stock opened at ₹5 and had closed at ₹4.9 the previous day. During today’s trading session, Ashapuri Gold Ornament share price moved between ₹4.90 and ₹5.07, with an average price for the day of ₹4.99. Over the last 52 weeks, the stock has recorded a low of ₹3.13 and a high of ₹8.28. In terms of performance, Ashapuri Gold Ornament share price has declined by 18% over the past six months and has declined by 29.59% over the last year.

Ashapuri Gold Ornament Stock Performance

1W Return10.09
1Y Return-30.95
Today's Low4.9
Prev. Close4.89
Mkt Cap (Cr.)167.32
1M Return25.19
3Y Return-28.59
52-Week High8.28
Open5.00
PE Ratio9.30
6M Return-17.70
Today's High5.07
52-Week Low3.13
Face Value1

Ashapuri Gold Ornament Company background

Founded in: 2008
Managing director: Saremal Soni
Ashapuri Gold Ornament Limited was originally incorporated as a Private Limited Company with the name Ashapuri Gold Ornament Private Limited on June 17, 2008. Subsequently, the Company converted in to a Public Limited Company and the name of Company was changed to Ashapuri Gold Ornament Limited on January 23, 2019. The Company had started its operation from Manek Chowk, Ahmedabad, a market known for bullion and Jewellery trading. Later on, various jewelers have started their operations from C.G Road, Ahmedabad. In order to remain in line with other Jewelers, the Company shifted the operations in 2011 from Manek Chowk, Ahmedabad to 109 to 112A, 1st Floor Supermall, Nr. Lal Bunglow, C.G. Road, Ahmedabad 380009 in large space having 2945 Sq. Feet area. Company operates through a panIndia wholesale distribution model, catering to 2,300+ retail outlets and renowned national brands, including Titan Company Limited. It is engaged in the business of manufacture and sale of gold jewellery and articles of various designs. The Company is well known and trusted wholesaler of gold jewellery supplier, having showroom of 2945 sq. feet on prime location of C.G. Road, Ahmedabad, the newly developed main market for buying Gold and Diamond Jewellery. During the year 201819, the company entered in to partnership with Mrs. Kiran Soni and Mrs. Alka Jitendra Soni, partner of M/s. BlueOnxy Lifestyle, carrying on business of Branded Readymade Garments having exclusive showrooms at Ahmedabad, Surendranagar, Mehsana and Godhara. In 2019, the Company started manufacturing Jewelleries in house and reduce the dependence of getting jewellery manufactured on job work basis. On account of Own manufacturing unit, the Company complied the stringent requirement norms of the known retail brand Jewellery show room. The Client list of the Company includes leading reputed jewellery retailer which are multinational well reputed and having very good network. The Company appointed sales team for different region/city like Delhi, Rajasthan, Punjab, Uttar Pradesh, Kolkata, Chennai, Bangalore, etc for further expansion of business.In March 2021, the Company raised money from public through IPO by issuing 37,05,600 Equity Shares aggregating to Rs 30.01 Crore. In 2023, the Company further expanded in Bangalore, New Delhi Mumbai by opening its own network of Branch Offices.
Read More
Ashapuri Gold Ornament SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,56,136 in 5 years with a gain of 56,136 (+18.71%)

Ashapuri Gold Ornament Fundamental

Market Cap (in crs)

167.32

Face Value

1

Turnover (in lacs)

43.27

Key Metrics

Qtr Change %
39.37% Fall from 52W High
-8.1
Dividend yield 1yr %
0

Ashapuri Gold Ornament Technical Analysis

Moving Averages Analysis
5.02
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
4.80
10 EMA
4.60
12 EMA
4.50
20 EMA
4.40
26 EMA
4.40
50 EMA
4.60
100 EMA
5.00
200 EMA
5.60
Delivery & Volume
Loading chart...

Day

72.20%

Week

69.30%

Month

68.10%

Delivery & Volume

5.00
Pivot
Resistance
First Resistance
5.09
Second Resistance
5.17
Third Resistance
5.26
Support
First Support
4.92
Second support
4.83
Third Support
4.75
Relative Strength Index
65.19
Money Flow Index
61.85
MACD
0.12
MACD Signal
-0.03
Average True Range
0.30
Average Directional Index
29.52
Rate of Change (21)
23.65
Rate of Change (125)
-17.30
Compare

Ashapuri Gold Ornament Shareholding Pattern

Promoter
48.1%
Public
51.9%

Ashapuri Gold Ornament Latest News

11 APR 2026
11 APR 2026
03 APR 2026

You can easily buy Ashapuri Gold Ornament shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ashapuri Gold Ornament share price is ₹8.28 and ₹3.13 as of 20/4/2026.

Please be aware that Ashapuri Gold Ornament stock prices are subject to continuous fluctuations due to various factors.