Tulasee Bio-Ethanol Stock Performance
|
|
|
Tulasee Bio-Ethanol Company background
Founded in: 1988
Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited, which later on had changed to Tulasee Distilleries Limited on February 14, 2003 and again to Tulasee BioEthanol Limited on 08 May, 2003. Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on in May 2003, it diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol. At present, the Company is engaged into the business of Manufacturing of Absolute Alcohol Ethanol.
Tulasee Bio-Ethanol Share Price Today
As of 20 Jan 2026, Tulasee Bio-Ethanol share price is ₹36.3. The stock opened at ₹36.3 and had closed at ₹38.2 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹36.32 and ₹36.32, with an average price for the day of ₹36.32. Over the last 52 weeks, the stock has recorded a low of ₹17.05 and a high of ₹71.21. In terms of performance, Tulasee Bio-Ethanol share price has increased by 107.5% over the past six months and has increased by 102.12% over the last year.
Tulasee Bio-Ethanol Fundamental
Market Cap (in crs)
21.40
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
49.00% Fall from 52W High
-37.9
Dividend yield 1yr %
0
Tulasee Bio-Ethanol Technical Analysis
Moving Averages Analysis
36.32
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
40.10
Day EMA10
44.90
Day EMA12
46.40
Day EMA20
50.30
Day EMA26
51.30
Day EMA50
49.10
Day EMA100
41.60
Day EMA200
33.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 100 Rs | 100 Rs |
Week Rs | 100 Rs | 100 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
36.32
Pivot
Resistance
First Resistance
36.32
Second Resistance
36.32
Third Resistance
36.32
Support
First Support
36.32
Second support
36.32
Third Support
36.32
Relative Strength Index
17.62
Money Flow Index
0.00
MACD
-4.87
MACD Signal
-1.82
Average True Range
1.79
Average Directional Index
58.48
Rate of Change (21)
-45.89
Rate of Change (125)
46.45
Tulasee Bio-Ethanol Peer comparison
Compare190.00 -10.00 (-5.00%)▼ | |
41.47 +2.75 (+7.10%)▲ | |
9.18 -0.32 (-3.37%)▼ | |
26.00 -1.51 (-5.49%)▼ | |
46.60 +0.30 (+0.65%)▲ | |
47.63 +0.93 (+1.99%)▲ |
Tulasee Bio-Ethanol Latest News
Tulasee Bio-Ethanol Share Price FAQs
Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.
Invest in Tulasee Bio-Ethanol
Popular Stocks | |||||||||
46.66 -1.32 (-2.75%)▼ | |||||||||
116.80 -3.85 (-3.19%)▼ | |||||||||
339.35 -4.55 (-1.32%)▼ | |||||||||
2,083.65 -53.60 (-2.51%)▼ | |||||||||
130.80 -3.50 (-2.61%)▼ | |||||||||
322.05 -9.35 (-2.82%)▼ | |||||||||
185.00 -3.15 (-1.67%)▼ | |||||||||
272.15 -9.10 (-3.24%)▼ | |||||||||
411.30 -1.55 (-0.38%)▼ | |||||||||
355.95 -7.55 (-2.08%)▼ | |||||||||
Top Gainers | |||||||||
932.90 +5.30 (+0.57%)▲ | |||||||||
1,039.50 +1.30 (+0.13%)▲ | |||||||||
2,010.95 +2.40 (+0.12%)▲ | |||||||||
426.75 +0.05 (+0.01%)▲ | |||||||||
Top Losers | |||||||||
1,612.40 -61.15 (-3.65%)▼ | |||||||||
272.40 -8.85 (-3.15%)▼ | |||||||||
943.30 -27.90 (-2.87%)▼ | |||||||||
4,816.40 -126.10 (-2.55%)▼ | |||||||||
1,967.75 -50.80 (-2.52%)▼ | |||||||||
Open Demat Account