Stock Overview

Advance Petrochemicals Share Price

Advance Petrochemicals Share Price

190.5
+9.05 (4.99%)
23 Jul, 2026 • 12:00 AM
BSE: 506947 | Chemicals | Small Cap

Advance Petrochemicals Annualised Returns

1 Year

2.15%Increase

3 Years

-17.57%Decrease

Advance Petrochemicals Share Price Today


As of 27 Jul 2026, Advance Petrochemicals share price is ₹190.5. The stock opened at ₹172.8 and had closed at ₹181.4 the previous day. During today’s trading session, Advance Petrochemicals share price moved between ₹172.80 and ₹190.50, with an average price for the day of ₹181.65. Over the last 52 weeks, the stock has recorded a low of ₹97.60 and a high of ₹320.75. In terms of performance, Advance Petrochemicals share price has increased by 4.4% over the past six months and has increased by 2.15% over the last year.

Advance Petrochemicals Stock Performance

1W Return-4.75%
1M Return-22.04%
6M Return4.41%
1Y Return2.14%
3Y Return-46.72%
Today's High₹190.5
Today's Low₹172.8
52-Week High₹320.75
52-Week Low₹97.6
Prev. Close₹181.45
Open₹172.80
Face Value₹10
Mkt Cap (Cr.)₹17
PE Ratio577.27

Advance Petrochemicals Share Price Chart

Advance Petrochemicals Company background

Founded in: 1985
Managing director: Pulkit Goenka
Advance Petrochemicals Limited is a pioneer manufacturing company supplier of surface Active agent (Surfactant or Emulsifier), Solvents, Alkyl Aryl Ethanolamine, Ethanolamine, Automotive products Aircraft chemicals.The company is supplying products to various industries like Textile, Mineral oil, Pesticide, Leather, Paper, Pharmaceutical, Man made fabric, Paint, Automobile, Aircraft, Refinery, etc., as a raw material or an Auxiliary chemical. The company had started as a partnership concern formed as a public limited company in 1985. Initially, the company had concentrated on textile leather industries but gradually it started manufacturing various products based upon Ethylene Oxide.The companys products include automobile products, surfactants, amines, solvents, aircraft chemicals, fire resistant fluids, and rubber products. Its products are used in automobile, aircraft, textile, refinery, crude oil, leather, pesticide, paint, lubricant, wood, masonry, food, cosmetic, pharmaceutical, metal, construction, power plant, mineral industries, and mine.Advance Petrochemicals Ltd. is a subsidiary company of Advance group, which is engaged in many type of business activities in various field like Rubber, Textile Processing, Textile weaving, Rubber belt, Conveyor belt, Rubber Coated fabric Rubber Sheet, etc. The group is also dealing in Indian medicinal food additive herbs.During the year 19951996, the company received firm order for supplies of 100 MT break Fluid from Mahindra and Mahindra Limited. During the year 20012002, the company developed a high Flesh Point Decing Inhabitor for Defence. During the year, the company also developed a perfuming product named Phenyle. During the year 20032004, the company executed of some huge orders for supply of Break Fluid. During the year, the company developed 65 Coolant and Flame Proof Hydraulic Fluid used in defence and mining industries respectively. During the year 20062007, a major fire occurred inside the factory premises of the company due to explosion in the distillation tank, which caused a heavy damage to Plant of the company, and most of stocks have been destroyed. There were also some casualty happened.
Advance Petrochemicals SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,38,628 in 3 years with a gain of -41,371 (-22.98%)

Advance Petrochemicals Fundamental

Market Cap (in crs)

17.15

Face Value

10

Turnover (in lacs)

0.16

Key Metrics

Qtr Change %
40.61% Fall from 52W High
0.3
Dividend yield 1yr %
0

Advance Petrochemicals Technical Analysis

Moving Averages Analysis
190.5
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
196.60
10 EMA
212.80
12 EMA
217.90
20 EMA
228.50
26 EMA
229.40
50 EMA
218.10
100 EMA
202.60
200 EMA
195.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

184.60
Pivot
Resistance
First Resistance
196.40
Second Resistance
202.30
Third Resistance
214.10
Support
First Support
178.70
Second support
166.90
Third Support
161
Relative Strength Index
31.86
Money Flow Index
28.29
MACD
-11.51
MACD Signal
0.85
Average True Range
9.68
Average Directional Index
39.36
Rate of Change (21)
-38.29
Rate of Change (125)
2.97
Compare

Advance Petrochemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
39.6%
Public
60.4%

Advance Petrochemicals Latest News

14 JUL 2026
26 JUN 2026
06 JUN 2026

You can easily buy Advance Petrochemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Advance Petrochemicals share price is ₹320.75 and ₹97.6 as of 23/7/2026.

Please be aware that Advance Petrochemicals stock prices are subject to continuous fluctuations due to various factors.