Advance Petrochemicals Share Price

Advance Petrochemicals Share Price

189.9
+9.00 (4.98%)
BSE: 506947 | Chemicals | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST

Advance Petrochemicals Annualised Returns

10 Years

21.32%

Advance Petrochemicals Share Price Today


As of 24 Apr 2026, Advance Petrochemicals share price is ₹189.9. The stock opened at ₹189.9 and had closed at ₹180.9 the previous day. During today’s trading session, Advance Petrochemicals share price moved between ₹189.90 and ₹189.90, with an average price for the day of ₹189.90. Over the last 52 weeks, the stock has recorded a low of ₹97.60 and a high of ₹222.95. In terms of performance, Advance Petrochemicals share price has increased by 10.1% over the past six months and has increased by 21.32% over the last year.

Advance Petrochemicals Stock Performance

1W Return27.54
1Y Return3.29
Today's Low189.9
Prev. Close180.90
Mkt Cap (Cr.)17.09
1M Return52.29
3Y Return-58.90
52-Week High222.95
Open189.90
PE Ratio345.27
6M Return10.06
Today's High189.9
52-Week Low97.6
Face Value10

Advance Petrochemicals Share Price Chart

Advance Petrochemicals Company background

Founded in: 1985
Managing director: Pulkit Goenka
Advance Petrochemicals Limited is a pioneer manufacturing company supplier of surface Active agent (Surfactant or Emulsifier), Solvents, Alkyl Aryl Ethanolamine, Ethanolamine, Automotive products Aircraft chemicals.The company is supplying products to various industries like Textile, Mineral oil, Pesticide, Leather, Paper, Pharmaceutical, Man made fabric, Paint, Automobile, Aircraft, Refinery, etc., as a raw material or an Auxiliary chemical. The company had started as a partnership concern formed as a public limited company in 1985. Initially, the company had concentrated on textile leather industries but gradually it started manufacturing various products based upon Ethylene Oxide.The companys products include automobile products, surfactants, amines, solvents, aircraft chemicals, fire resistant fluids, and rubber products. Its products are used in automobile, aircraft, textile, refinery, crude oil, leather, pesticide, paint, lubricant, wood, masonry, food, cosmetic, pharmaceutical, metal, construction, power plant, mineral industries, and mine.Advance Petrochemicals Ltd. is a subsidiary company of Advance group, which is engaged in many type of business activities in various field like Rubber, Textile Processing, Textile weaving, Rubber belt, Conveyor belt, Rubber Coated fabric Rubber Sheet, etc. The group is also dealing in Indian medicinal food additive herbs.During the year 19951996, the company received firm order for supplies of 100 MT break Fluid from Mahindra and Mahindra Limited. During the year 20012002, the company developed a high Flesh Point Decing Inhabitor for Defence. During the year, the company also developed a perfuming product named Phenyle. During the year 20032004, the company executed of some huge orders for supply of Break Fluid. During the year, the company developed 65 Coolant and Flame Proof Hydraulic Fluid used in defence and mining industries respectively. During the year 20062007, a major fire occurred inside the factory premises of the company due to explosion in the distillation tank, which caused a heavy damage to Plant of the company, and most of stocks have been destroyed. There were also some casualty happened.
Read More

Advance Petrochemicals Fundamental

Market Cap (in crs)

17.09

Face Value

10

Turnover (in lacs)

0.27

Key Metrics

Qtr Change %
94.57% Gain from 52W Low
4.1
Dividend yield 1yr %
0

Advance Petrochemicals Technical Analysis

Moving Averages Analysis
189.9
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
174.00
10 EMA
161.40
12 EMA
158.00
20 EMA
149.90
26 EMA
147.40
50 EMA
148.80
100 EMA
161.70
200 EMA
174.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

189.90
Pivot
Resistance
First Resistance
189.90
Second Resistance
189.90
Third Resistance
189.90
Support
First Support
189.90
Second support
189.90
Third Support
189.90
Relative Strength Index
77.43
Money Flow Index
99.63
MACD
10.63
MACD Signal
3.84
Average True Range
7.42
Average Directional Index
20.88
Rate of Change (21)
48.94
Rate of Change (125)
-4.43
Compare

Advance Petrochemicals Shareholding Pattern

Promoter
39.6%
Public
60.4%

Advance Petrochemicals Latest News

09 APR 2026
06 APR 2026
26 MAR 2026

You can easily buy Advance Petrochemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Advance Petrochemicals share price is ₹222.95 and ₹97.6 as of 24/4/2026.

Please be aware that Advance Petrochemicals stock prices are subject to continuous fluctuations due to various factors.