Stock Overview
Jocil Share Price

Jocil Share Price

146.28
-3.31 (-2.21%)
14 Aug, 2026 • 03:30 PM
NSE: JOCIL | Chemicals | Small Cap

Jocil Annualised Returns

1 Year

-6.68%Decrease

3 Years

-6.43%Decrease

5 Years

-8.06%Decrease

10 Years

-2.47%Decrease

Jocil Share Price Today


As of 17 Aug 2026, Jocil share price is ₹146.3. The stock opened at ₹154 and had closed at ₹149.6 the previous day. During today’s trading session, Jocil share price moved between ₹145.40 and ₹153.99, with an average price for the day of ₹149.69. Over the last 52 weeks, the stock has recorded a low of ₹91.25 and a high of ₹175.12. In terms of performance, Jocil share price has increased by 2.4% over the past six months and has declined by 6.68% over the last year.

Jocil Stock Performance

1W Return-1.30%
1M Return2.46%
6M Return9.96%
1Y Return-8.78%
3Y Return-20.28%
Today's High₹153.99
Today's Low₹145.4
52-Week High₹175.12
52-Week Low₹91.25
Prev. Close₹149.59
Open₹153.99
Face Value₹10
Mkt Cap (Cr.)₹130
PE Ratio15.73

Jocil Share Price Chart

Jocil Company background

Founded in: 1978
Jocil Limited, a subsidiary of Andhra Sugars Limited, was incorporated in 1978 and is presently engaged in the manufacture of Stearic Acid, Fatty Acids, Refined Glycerine, Soap Noodles, Toilet Soap, Industrial Oxygen and in the generation of Power from biomass and wind. Non edible vegetable oils and Fat distillates, both indigenous and imported, are used as raw materials for the manufacture of the finished products. The products manufactured are marketed directly from the factory as well as through Depots and CF Agents located in major cities across the country. The Company also undertakes to manufacture major portion of Soap Noodles and Toilet Soap on contract basis for reputed customers and some portion of Soap Noodles to other medium to small size customers on regular sale basis.Apart from this, the Company is having 6 MW Biomass Cogeneration Captive Power Plant located within the factory premises and the surplus power is sold to APSPDCL. It is also having 4 Wind Energy Generators (WEGs) of total 6.30 MW setup in Tamil Nadu and the power generated from these plants is sold to Tamil Nadu Generation and Distribution Corporation Limited (TANGEDCO). Jocils manufacturing unit is located at Guntur District, Andhra Pradesh.The company issued 7,30,000 FCDS in Feb 95 at Rs 75 each, as per the terms of the issue, each debenture was converted into one fully paid equity share of Rs. 10 each at a premium of Rs. 65 on Aug 95. Consequent to such conversion the equity capital has increased up to 4.44 lacs.The company now plans to set up 5 MW combustion based biomass cogeneration power plant for captive consumption as well as for sale.In 20002001 the company had commissioned the 6MW Biomass cogeneration power plant for captive consumption and for commercial sale. The surplus power after captive requirement for process plant is exported to AP Transco Grid. Due to some delay in supply of equipment the plant could not be commissioned in time. Presently the third party sale of power is permitted on monthtomonth basis, this depends upon the pending final decision of AP Electricity Regulatory Commission. The company is planning to use latest technology in enhancing the fatty acids. This year the company is using a considerable capacity in Soap Plant and Fatty Acid Plant for processing on Jobwork for others.In 20022003 a new plant has been commissioned with a capacity of 2 tph to the existing soap finishing line. With this new facility it is now possible to manufacture more than one brand of toilet soap at a time.The Company has set up a unit to manufacture bricks from flyash generated in the boilers to solve environmental problems and it is cheaper and stronger when we compare with conventional bricks, which is made out of clay.During the year 201112, the Company commissioned Hydrogenation Plant, Continuous Saponificaton Soap Drying Plant and Glycerine Refining Plant, all with latest technologies, thereby completing the expansion cum modernization program of fatty acid, soap and glycerine plants.The Company commenced sale of surplus Power with effect from 24 June 2022 to Indian Energy Exchange (IEX). Company increased the capacity of Soap Noodles production by 1500 MT per month by investing an amount of Rs.6.5 Crores. Commercial production of the expandedcapacity commenced from 15 May 2025.
Jocil SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,45,926 in 5 years with a gain of -54,073 (-18.02%)

Jocil Fundamental

Market Cap (in crs)

129.90

Face Value

10

Turnover (in lacs)

1.74

Key Metrics

Qtr Change %
60.31% Gain from 52W Low
8.3
Dividend yield 1yr %
Low in industry
0.3

Jocil Technical Analysis

Moving Averages Analysis
146.28
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
148.10
10 EMA
147.80
12 EMA
147.60
20 EMA
147.10
26 EMA
146.90
50 EMA
145.20
100 EMA
142.00
200 EMA
142.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

148.56
Pivot
Resistance
First Resistance
151.71
Second Resistance
157.15
Third Resistance
160.30
Support
First Support
143.12
Second support
139.97
Third Support
134.53
Relative Strength Index
49.13
Money Flow Index
46.66
MACD
0.80
MACD Signal
0.61
Average True Range
5.83
Average Directional Index
14.87
Rate of Change (21)
0.67
Rate of Change (125)
8.50
Compare

Jocil Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
55%
Public
45%

Jocil Latest News

26 MAY 2023
09 FEB 2023
23 NOV 2021

Jocil share price in the past 1-year return was -8.78. The Jocil share hit a 1-year low of Rs. 91.25 and a 1-year high of Rs. 175.12.

The market cap of Jocil is Rs. 129.9 Cr. as of 14/8/2026.

The PE ratios of Jocil is 15.73 as of 14/8/2026.

The PB ratios of Jocil is 0.6 as of 14/8/2026

You can easily buy Jocil shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Jocil share price is ₹175.12 and ₹91.25 as of 14/8/2026.

Please be aware that Jocil stock prices are subject to continuous fluctuations due to various factors.