Pentokey Organy (India) Share Price

Pentokey Organy (India) Share Price

39.98
+0.69 (1.76%)
BSE: 524210 | Trading | Small Cap| as on 12 May, 2026 • 03:29 PM IST

Pentokey Organy (India) Annualised Returns

1 Year

-18.55%

3 Years

-9.07%

5 Years

21.92%

10 Years

8.43%

Pentokey Organy (India) Share Price Today


As of 12 May 2026, Pentokey Organy (India) share price is ₹40. The stock opened at ₹46.9 and had closed at ₹39.3 the previous day. During today’s trading session, Pentokey Organy (India) share price moved between ₹39.50 and ₹47.00, with an average price for the day of ₹43.25. Over the last 52 weeks, the stock has recorded a low of ₹28.49 and a high of ₹57.00. In terms of performance, Pentokey Organy (India) share price has declined by 23.1% over the past six months and has declined by 18.55% over the last year.

Pentokey Organy (India) Stock Performance

1W Return-14.66
1Y Return-17.12
Today's Low39.5
Prev. Close39.29
Mkt Cap (Cr.)25.07
1M Return13.45
3Y Return-27.26
52-Week High57
Open46.91
PE Ratio64.48
6M Return-23.12
Today's High47
52-Week Low28.49
Face Value10

Pentokey Organy (India) Share Price Chart

Pentokey Organy (India) Company background

Founded in: 1986
Pentokey Organy (India) Limited was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleumbased solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.In 201213, the production of intermediate product namely Acetic Acid was not competitive due to market prices. Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde. As a result of this, production of Acetaldehyde, which is an intermediate product for Acetic Acid, was low. Acetaldehyde was produced only to the extent of demand from customers. Further, Company could source Ethanol from various distilleries at competitive prices due to improved production of Sugar and Ethanol within the State of Maharashtra and so, it increased production capacity to 24000 TPA from 18000 TPA.During the period 2025, Company has amended the object clause by addition of additional clause in the object engaging into the trading activities of fertilizers and pesticides with due approval from the Registrar of Companies effective June 16, 2025.
Read More
Pentokey Organy (India) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,47,056 in 5 years with a gain of 2,47,056 (+82.35%)

Pentokey Organy (India) Fundamental

Market Cap (in crs)

25.07

Face Value

10

Turnover (in lacs)

1.76

Key Metrics

Qtr Change %
29.86% Fall from 52W High
-0.3
Dividend yield 1yr %
0

Pentokey Organy (India) Technical Analysis

Moving Averages Analysis
39.98
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
41.00
10 EMA
40.60
12 EMA
40.30
20 EMA
39.30
26 EMA
38.80
50 EMA
38.40
100 EMA
39.60
200 EMA
41.40
Delivery & Volume
Loading chart...

Day

86.90%

Week

70.80%

Month

91.10%

Delivery & Volume

42.16
Pivot
Resistance
First Resistance
44.82
Second Resistance
49.66
Third Resistance
52.32
Support
First Support
37.32
Second support
34.66
Third Support
29.82
Relative Strength Index
52.19
Money Flow Index
77.10
MACD
1.45
MACD Signal
1.16
Average True Range
4.80
Average Directional Index
22.99
Rate of Change (21)
2.54
Rate of Change (125)
-17.31
Compare

Pentokey Organy (India) Shareholding Pattern

Promoter
73%
Mutual Funds
0.1%
Domestic Institutions
2.3%
Public
24.7%

Pentokey Organy (India) Latest News

15 APR 2026
26 MAR 2026
21 JAN 2026

The Mutual Fund Shareholding in Pentokey Organy (India) was 0.06% at the end of 12/5/2026.

You can easily buy Pentokey Organy (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pentokey Organy (India) share price is ₹57 and ₹28.49 as of 12/5/2026.

Please be aware that Pentokey Organy (India) stock prices are subject to continuous fluctuations due to various factors.