Stock Overview
Pentokey Organy (India) Share Price

Pentokey Organy (India) Share Price

30.46
+2.26 (8.01%)
30 Oct, 2026 • 03:30 PM
BSE: 524210 | Trading | Small Cap

Pentokey Organy (India) Annualised Returns

1 Year - -41.68% Decrease
3 Years - -19.50% Decrease
5 Years - 5.65% Increase
10 Years - 4.68% Increase

Pentokey Organy (India) Share Price Today


As of 1 Nov 2026, Pentokey Organy (India) share price is ₹30.5. The stock opened at ₹28.8 and had closed at ₹28.2 the previous day. During today’s trading session, Pentokey Organy (India) share price moved between ₹27.11 and ₹30.98, with an average price for the day of ₹29.05. Over the last 52 weeks, the stock has recorded a low of ₹27.11 and a high of ₹57.00. In terms of performance, Pentokey Organy (India) share price has declined by 27.2% over the past six months and has declined by 41.68% over the last year.

Pentokey Organy (India) Stock Performance

1W Return
-7.58%
1M Return
-16.41%
6M Return
-27.23%
1Y Return
-37.00%
3Y Return
-42.97%
Today's High
₹30.98
Today's Low
₹27.11
52-Week High
₹57
52-Week Low
₹27.11
Prev. Close
₹28.20
Open
₹28.85
Face Value
₹10
Mkt Cap (Cr.)
₹19
PE Ratio
70.84

Pentokey Organy (India) Share Price Chart

Pentokey Organy (India) Company background

Founded in: 1986

Pentokey Organy (India) Limited was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleumbased solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.In 201213, the

Pentokey Organy (India) SIP Returns Calculator
Pentokey Organy (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,47,358 in 5 years with a gain of ₹47,358 (+15.79%)
Pentokey Organy (India) Fundamental

Market Cap (in crs)

19.10

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
New 52W Low today
-9.3
Dividend yield 1yr %
0

Pentokey Organy (India) Technical Analysis

Moving Averages Analysis
30.46
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
30.20
10 EMA
31.00
12 EMA
31.20
20 EMA
31.90
26 EMA
32.30
50 EMA
33.20
100 EMA
34.60
200 EMA
36.80

Delivery & Volume

Loading chart...

Day

91.50%

Week

82.90%

Month

90.00%

29.52
Pivot
Resistance
First Resistance
31.92
Second Resistance
33.39
Third Resistance
35.79
Support
First Support
28.05
Second support
25.65
Third Support
24.18
Relative Strength Index
45.76
Money Flow Index
43.64
MACD
-1.04
MACD Signal
-0.67
Average True Range
2.97
Average Directional Index
15.94
Rate of Change (21)
-6.28
Rate of Change (125)
-12.12
Compare

Pentokey Organy (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73%
Mutual Funds
0.1%
Domestic Institutions
2.3%
Public
24.7%
Pentokey Organy (India) Latest News
15 OCT 2026
14 OCT 2026
28 SEP 2026

The Mutual Fund Shareholding in Pentokey Organy (India) was 0.06% at the end of 30/10/2026.

You can easily buy Pentokey Organy (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pentokey Organy (India) share price is ₹57 and ₹27.11 as of 30/10/2026.

Please be aware that Pentokey Organy (India) stock prices are subject to continuous fluctuations due to various factors.