Pentokey Organy (India) Annualised Returns
Pentokey Organy (India) Annualised Returns
Pentokey Organy (India) Share Price Today
Pentokey Organy (India) Share Price Today
As of 1 Nov 2026, Pentokey Organy (India) share price is ₹30.5. The stock opened at ₹28.8 and had closed at ₹28.2 the previous day. During today’s trading session, Pentokey Organy (India) share price moved between ₹27.11 and ₹30.98, with an average price for the day of ₹29.05. Over the last 52 weeks, the stock has recorded a low of ₹27.11 and a high of ₹57.00. In terms of performance, Pentokey Organy (India) share price has declined by 27.2% over the past six months and has declined by 41.68% over the last year.
Pentokey Organy (India) Stock Performance
Pentokey Organy (India) Share Price Chart
Pentokey Organy (India) Share Price Chart
Pentokey Organy (India) Company background
Pentokey Organy (India) Limited was incorporated on November 26, 1986. The Company is engaged in the trading of Pharmaceutical products such as Acetic Acid, Ethyl Acetate and Acetaldehyde. Ethyl Acetate is preferred by customers in all markets as it is fast replacing the petroleumbased solvents such as Toluene, MEK (Methyl Ethyl Ketone), MIBK (Methyl Iso Butyl Ketone) etc.In 201213, the production of intermediate product namely Acetic Acid was not competitive due to market prices. Company therefore purchased the Acetic Acid from market instead of producing the same from Ethanol or Acetaldehyde. As a result of this, production of Acetaldehyde, which is an intermediate product for Acetic Acid, was low. Acetaldehyde was produced only to the extent of demand from customers. Further, Company could source Ethanol from various distilleries at competitive prices due to improved production of Sugar and Ethanol within the State of Maharashtra and so, it increased production capacity to 24000 TPA from 18000 TPA.During the period 2025, Company has amended the object clause by addition of additional clause in the object engaging into the trading activities of fertilizers and pesticides with due approval from the Registrar of Companies effective June 16, 2025.
Pentokey Organy (India) Financial Highlights
As of 1 November 2026, Pentokey Organy (India)’s market capitalization reached at ₹19.10 crores. Shareholding as of 1 November 2026 shows promoters holding 73%, DIIs at 2.3%, and public at 24.7%.
Pentokey Organy (India) Fundamental
Market Cap (in crs)
19.10
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Pentokey Organy (India) Technical Analysis
Delivery & Volume
Delivery Volume %
Day
91.50%
Week
82.90%
Month
90.00%
Resistance & Support
Pentokey Organy (India) Peer comparison
CompareIndex Name | Market Price |
|---|---|
30.46 +2.26 (+8.01%)▲ | |
9.64 +0.17 (+1.80%)▲ | |
31.35 -1.65 (-5.00%)▼ | |
27.50 +0.90 (+3.38%)▲ | |
17.45 -0.25 (-1.41%)▼ | |
25.14 +0.89 (+3.67%)▲ | |
8.13 -0.41 (-4.80%)▼ |
Pentokey Organy (India) Latest News
Pentokey Organy (India) Share Price FAQs
The Mutual Fund Shareholding in Pentokey Organy (India) was 0.06% at the end of 30/10/2026.
You can easily buy Pentokey Organy (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Pentokey Organy (India) share price is ₹57 and ₹27.11 as of 30/10/2026.
Please be aware that Pentokey Organy (India) stock prices are subject to continuous fluctuations due to various factors.