Tulasee Bio-Ethanol Share Price

Tulasee Bio-Ethanol Share Price

32.26
+1.53 (4.98%)
BSE
BSE: 524514 | Chemicals | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buy

Tulasee Bio-Ethanol Annualised Returns

5 Years

▲12.32%

Tulasee Bio-Ethanol Share Price Today


As of 6 Jun 2026, Tulasee Bio-Ethanol share price is ₹32.3. The stock opened at ₹32.3 and had closed at ₹30.7 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹32.26 and ₹32.26, with an average price for the day of ₹32.26. Over the last 52 weeks, the stock has recorded a low of ₹17.32 and a high of ₹71.21. In terms of performance, Tulasee Bio-Ethanol share price has declined by 32.6% over the past six months and has increased by 12.32% over the last year.

Tulasee Bio-Ethanol Stock Performance

1W Return7.03
1Y Return87.34
Today's Low32.26
Prev. Close30.73
Mkt Cap (Cr.)19.01
1M Return36.52
3Y Return0.00
52-Week High71.21
Open32.26
PE Ratio-107.53
6M Return-32.62
Today's High32.26
52-Week Low17.32
Face Value10

Tulasee Bio-Ethanol Share Price Chart

Tulasee Bio-Ethanol Company background

Founded in: 1988
Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited, which later on had changed to Tulasee Distilleries Limited on February 14, 2003 and again to Tulasee BioEthanol Limited on 08 May, 2003. Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on in May 2003, it diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol. At present, the Company is engaged into the business of Manufacturing of Absolute Alcohol Ethanol.
Read More
Tulasee Bio-Ethanol SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,16,096 in 5 years with a gain of ₹1,16,096 (+38.70%)
Start SIP

Tulasee Bio-Ethanol Fundamental

Market Cap (in crs)

19.01

Face Value

10

Turnover (in lacs)

0.35

Key Metrics

Qtr Change %
54.70% Fall from 52W High
20.7
Dividend yield 1yr %
0

Tulasee Bio-Ethanol Technical Analysis

Moving Averages Analysis
32.26
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
30.60
10 EMA
28.70
12 EMA
28.10
20 EMA
27.10
26 EMA
27.40
50 EMA
30.50
100 EMA
32.80
200 EMA
30.70
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

Resistance & Support

32.26
Pivot
Resistance
First Resistance
32.26
Second Resistance
32.26
Third Resistance
32.26
Support
First Support
32.26
Second support
32.26
Third Support
32.26
Relative Strength Index
72.27
Money Flow Index
84.11
MACD
0.76
MACD Signal
-0.87
Average True Range
0.90
Average Directional Index
45.29
Rate of Change (21)
58.92
Rate of Change (125)
74.38

Tulasee Bio-Ethanol Peer comparison

Compare

Tulasee Bio-Ethanol Shareholding Pattern

Promoter
48.9%
Public
51.1%

Tulasee Bio-Ethanol Latest News

21 MAY 2026

Tulasee Bio Ethanol - 524514 - Announcement under Regulation 30 (LODR)-Newspaper Publication

20 MAY 2026

Tulasee Bio Ethanol - 524514 - Financial Results Of The Company For The Quarter & Year Ended 31St March, 2026.

20 MAY 2026

Tulasee Bio Ethanol - 524514 - Board Meeting Outcome for Outcome Of Board Meeting Held On 20Th May, 2026 Pursuant To Regulation 30 And Regulation 33 Of SEBI (LODR) Regulations, 2015

Tulasee Bio-Ethanol Share Price FAQs

You can easily buy Tulasee Bio-Ethanol shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tulasee Bio-Ethanol share price is ₹71.21 and ₹17.32 as of 5/6/2026.

Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.