Tulasee Bio-Ethanol Share Price

Tulasee Bio-Ethanol Share Price

52
-0.72 (-1.37%)
16 Jul, 2026 • 12:00 AM
BSE: 524514 | Chemicals | Small Cap

Tulasee Bio-Ethanol Annualised Returns

3 Years

35.82%

5 Years

10.34%

Tulasee Bio-Ethanol Share Price Today


As of 22 Jul 2026, Tulasee Bio-Ethanol share price is ₹52. The stock opened at ₹51.7 and had closed at ₹52.7 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹51.67 and ₹52.00, with an average price for the day of ₹51.84. Over the last 52 weeks, the stock has recorded a low of ₹17.32 and a high of ₹71.21. In terms of performance, Tulasee Bio-Ethanol share price has increased by 43.2% over the past six months and has increased by 35.82% over the last year.

Tulasee Bio-Ethanol Stock Performance

1W Return-1.37%
1M Return-5.61%
6M Return43.17%
1Y Return197.14%
3Y Return147.62%
Today's High₹52
Today's Low₹51.67
52-Week High₹71.21
52-Week Low₹17.32
Prev. Close₹52.72
Open₹51.67
Face Value₹10
Mkt Cap (Cr.)₹31
PE Ratio-173.33

Tulasee Bio-Ethanol Share Price Chart

Tulasee Bio-Ethanol Company background

Founded in: 1988
Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited, which later on had changed to Tulasee Distilleries Limited on February 14, 2003 and again to Tulasee BioEthanol Limited on 08 May, 2003. Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on in May 2003, it diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol. At present, the Company is engaged into the business of Manufacturing of Absolute Alcohol Ethanol.
Read More
Tulasee Bio-Ethanol SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,94,050 in 5 years with a gain of 94,050 (+31.35%)

Tulasee Bio-Ethanol Fundamental

Market Cap (in crs)

30.64

Face Value

10

Turnover (in lacs)

0.36

Key Metrics

Qtr Change %
26.98% Fall from 52W High
154.6
Dividend yield 1yr %
0

Tulasee Bio-Ethanol Technical Analysis

Moving Averages Analysis
52
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
53.90
10 EMA
54.90
12 EMA
54.70
20 EMA
52.40
26 EMA
50.40
50 EMA
44.90
100 EMA
40.50
200 EMA
35.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

51.89
Pivot
Resistance
First Resistance
52.11
Second Resistance
52.22
Third Resistance
52.44
Support
First Support
51.78
Second support
51.56
Third Support
51.45
Relative Strength Index
55.55
Money Flow Index
56.70
MACD
4.35
MACD Signal
6.06
Average True Range
1.40
Average Directional Index
51.99
Rate of Change (21)
32.69
Rate of Change (125)
193.79
Compare

Tulasee Bio-Ethanol Shareholding Pattern

Promoter
48.9%
Public
51.1%

Tulasee Bio-Ethanol Latest News

16 JUL 2026
15 JUL 2026
15 JUL 2026

You can easily buy Tulasee Bio-Ethanol shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tulasee Bio-Ethanol share price is ₹71.21 and ₹17.32 as of 16/7/2026.

Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.