Stock Overview
Tulasee Bio-Ethanol Share Price

Tulasee Bio-Ethanol Share Price

33
+0.00 (0.00%)
01 Oct, 2026 • 12:00 AM
BSE: 524514 | Chemicals | Small Cap

Tulasee Bio-Ethanol Annualised Returns

3 Years - 3.98% Increase
10 Years - 11.49% Increase

Tulasee Bio-Ethanol Share Price Today


As of 21 Oct 2026, Tulasee Bio-Ethanol share price is ₹33. The stock opened at ₹33 and had closed at ₹33 the previous day. During today’s trading session, Tulasee Bio-Ethanol share price moved between ₹33.00 and ₹33.00, with an average price for the day of ₹33.00. Over the last 52 weeks, the stock has recorded a low of ₹19.48 and a high of ₹71.21. In terms of performance, Tulasee Bio-Ethanol share price has increased by 64.8% over the past six months and has increased by 3.98% over the last year.

Tulasee Bio-Ethanol Stock Performance

1W Return
0.00%
1M Return
-3.96%
6M Return
61.61%
1Y Return
-44.65%
3Y Return
13.99%
Today's High
₹33
Today's Low
₹33
52-Week High
₹71.21
52-Week Low
₹19.48
Prev. Close
₹33.00
Open
₹33.00
Face Value
₹10
Mkt Cap (Cr.)
₹19
PE Ratio
-110.00

Tulasee Bio-Ethanol Share Price Chart

Tulasee Bio-Ethanol Company background

Founded in: 1988

Tulasee BioEthanol Limited was incorporated at Khalapur, in Raigad Distrcit of Maharashtra on 15 July, 1988 in the name of BeeAm Chemical Limited, which later on had changed to Tulasee Distilleries Limited on February 14, 2003 and again to Tulasee BioEthanol Limited on 08 May, 2003. Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the

Tulasee Bio-Ethanol SIP Returns Calculator
Tulasee Bio-Ethanol SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,91,484 in 3 years with a gain of ₹11,484 (+6.38%)
Tulasee Bio-Ethanol Fundamental

Market Cap (in crs)

19.45

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
53.66% Fall from 52W High
-36.5
Dividend yield 1yr %
0

Tulasee Bio-Ethanol Technical Analysis

Moving Averages Analysis
33
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
33.10
10 EMA
32.90
12 EMA
32.80
20 EMA
32.90
26 EMA
33.40
50 EMA
35.50
100 EMA
36.70
200 EMA
34.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

33.00
Pivot
Resistance
First Resistance
33
Second Resistance
33
Third Resistance
33
Support
First Support
33
Second support
33
Third Support
33
Relative Strength Index
46.92
Money Flow Index
82.84
MACD
-0.61
MACD Signal
-1.26
Average True Range
0.69
Average Directional Index
22.53
Rate of Change (21)
21.01
Rate of Change (125)
-48.85
Compare

Tulasee Bio-Ethanol Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
48.9%
Public
51.1%
Tulasee Bio-Ethanol Latest News
14 OCT 2026
30 SEP 2026
10 SEP 2026

You can easily buy Tulasee Bio-Ethanol shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Tulasee Bio-Ethanol share price is ₹71.21 and ₹19.48 as of 1/10/2026.

Please be aware that Tulasee Bio-Ethanol stock prices are subject to continuous fluctuations due to various factors.