kotak-logo
Trustwave Securities Share Price

Trustwave Securities Share Price

18.99
+0.90 (4.98%)
BSE: 508963 | Miscellaneous | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Trustwave Securities Annualised Return

1 Year

1.12%

3 Years

-2.59%

5 Years

25.05%

Trustwave Securities Share Price Today


As of 20 Apr 2026, Trustwave Securities share price is ₹19. The stock opened at ₹19 and had closed at ₹18.1 the previous day. During today’s trading session, Trustwave Securities share price moved between ₹18.99 and ₹18.99, with an average price for the day of ₹18.99. Over the last 52 weeks, the stock has recorded a low of ₹13.60 and a high of ₹29.88. In terms of performance, Trustwave Securities share price has increased by 5.8% over the past six months and has increased by 1.12% over the last year.

Trustwave Securities Stock Performance

1W Return20.72
1Y Return0.85
Today's Low18.99
Prev. Close18.09
Mkt Cap (Cr.)11.83
1M Return36.13
3Y Return-2.91
52-Week High29.88
Open18.99
PE Ratio-90.45
6M Return0.85
Today's High18.99
52-Week Low13.6
Face Value10

Trustwave Securities Company background

Founded in: 1983
Managing director: Nalini Kharwad
Trustwave Securities Limited was initially incorporated as Sterling Guaranty Finance Limited on November 21, 1983. The name of the Company was changed from Sterling Guaranty Finance Limited to Trustwave Securities Limited dated August 9, 2024 vide fresh Certificate of incorporation obtained from the ROC, Mumbai. The Company came out with an Initial Public Issue of 15,00,000 Equity Shares of Rs.10/ each for cash at par which was fully subscribed on 30th July, 1984. It got listed with Bombay Stock Exchange. In 1991, the Company promoted Sterling Financial Services Ltd. now named as Indistock Securities Ltd. became members of National Stock Exchange and Sponsor member of OTC Exchange of India. It is an active member of NSE in all trading segments. The Securities Exchange Board of India registered Sterling Guaranty as a Category 1 Merchant Bank. The Company helped about 25 companies to be listed.In 1995, the Company made 2nd IPO of Rs.52.5 Million by issuing 2.7 Million equity shares of Rs. 10/ each at a premium of Rs. 5/ per share to the public and 0.80 Million shares to the promoters. Public IPO was oversubscribed by 7 times. The issue was lead managed by SBI Capital Markets Ltd. and the Industrial Finance Corporation India Ltd.In 1999, Company obtained Certificate of Registration from Reserve Bank of India to carry on the business of NonBanking Financial Institution. However, at present, it does not do any NBFC Business. Between the period 200204, the Company became debt free of Public and Bank Finance. All charges of the Assets stood closed.The Company had no business activity during the year 201011 since the Company was running into losses. It became debt free Company and Sterling Investments (India) Ltd has advanced interest free funds to meet the liabilities. In 2018, the Company voluntarily surrendered its CoR as NBFC to RBI on 4th April 2018. The Company moved to do other business. At present, the Company doesnt have any public debt or loan pending and dont have any NBFC exposure. It changed the Object Clause in the Memorandum of Association and Articles of Association to do business of dealing in Securities and Stressed Assets. The Company amended Articles relating to right of appointment of four Directors by its Promoter.The Company is carrying out financial services business. The Company has temporarily made investment in shares of its surplus funds. All market investments/shares/stock has been liquidated by year end. The Company has not been doing any NBFI business as per the direction issued by the RBI. The Company holds experience of financial services in India. Range of services include as Tax Advisory on investments, Risk Advisory and Security Valuation, Arbitrage Strategy and Investment.
Read More
Trustwave Securities SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,00,116 in 5 years with a gain of 3,00,116 (+100.04%)

Trustwave Securities Fundamental

Market Cap (in crs)

11.83

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
36.45% Fall from 52W High
1.3
Dividend yield 1yr %
0

Trustwave Securities Technical Analysis

Moving Averages Analysis
18.99
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
16.70
10 EMA
16.00
12 EMA
16.00
20 EMA
16.30
26 EMA
16.60
50 EMA
17.50
100 EMA
18.90
200 EMA
20.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

99.90%

Month

%

Delivery & Volume

18.09
Pivot
Resistance
First Resistance
18.09
Second Resistance
18.09
Third Resistance
18.09
Support
First Support
18.09
Second support
18.09
Third Support
18.09
Relative Strength Index
59.38
Money Flow Index
90.84
MACD
-0.57
MACD Signal
-1.03
Average True Range
0.75
Average Directional Index
24.35
Rate of Change (21)
-3.78
Rate of Change (125)
-18.37
Compare

Trustwave Securities Shareholding Pattern

Promoter
47.7%
Domestic Institutions
1%
Public
51.3%

Trustwave Securities Latest News

16 APR 2026
16 APR 2026
15 APR 2026

You can easily buy Trustwave Securities shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Trustwave Securities share price is ₹29.88 and ₹13.6 as of 20/4/2026.

Please be aware that Trustwave Securities stock prices are subject to continuous fluctuations due to various factors.