Swojas Foods Stock Performance
|
|
|
Swojas Foods Company background
Founded in: 1993
Swojas Energy Foods Limited was incorporated on 11th October 1993. The Company used to originally sell milk and dairy products, however, its operations stopped completely after the commencement of winding up proceedings after 31st August 2000. The Company was undergoing process of setting up its agriculture business. Initially, it engaged in lending Short term Loans and Advances as a secondary activity. At present, Company is engaged in trading of agricultural and allied products. In 2025, pursuant to provisions of Regulation 7(2)(b) of SEBI (PIT) Regulations 2015, promoters of the Company have sold 2,32,21,987 i.e. 75% Equity Shares of Face Value Rs. 10 each through off market mechanism at a price of Rs. 3.50/ per share. Further, Under Regulation 29(1) of SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011, Mrs. Jyoti Gupta A K A Jyoti Khandelwal acquired 92,88,794 equity shares and Mr. Parthrajsinh Rana acquired 1,39,33,193 equity shares through open offer. Therefore, they became the promoters of the Company pursuant to takeover.
Swojas Foods Share Price Today
As of 11 Mar 2026, Swojas Foods share price is ₹11.2. The stock opened at ₹11.6 and had closed at ₹11.3 the previous day. During today’s trading session, Swojas Foods share price moved between ₹11.00 and ₹11.89, with an average price for the day of ₹11.45. Over the last 52 weeks, the stock has recorded a low of ₹9.50 and a high of ₹26.18. In terms of performance, Swojas Foods share price has declined by 43.5% over the past six months and has declined by 19.99% over the last year.

View details of Market Depth
Swojas Foods Fundamental
Market Cap (in crs)
43.50
Face Value
10
Turnover (in lacs)
1.55
Key Metrics
Qtr Change %
57.03% Fall from 52W High
3.5
Dividend yield 1yr %
0
Swojas Foods Technical Analysis
Moving Averages Analysis
11.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
11.80
Day EMA10
12.50
Day EMA12
12.70
Day EMA20
13.00
Day EMA26
13.10
Day EMA50
13.00
Day EMA100
13.20
Day EMA200
13.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.40%
Week
88.90%
Month
88.60%
Delivery & Volume
Day Rs | 11078 Rs | 13774 Rs |
Week Rs | 24644 Rs | 27710 Rs |
Month Rs | 56058 Rs | 63243 Rs |
Resistance & Support
11.38
Pivot
Resistance
First Resistance
11.76
Second Resistance
12.27
Third Resistance
12.65
Support
First Support
10.87
Second support
10.49
Third Support
9.98
Relative Strength Index
30.92
Money Flow Index
31.52
MACD
-0.41
MACD Signal
0
Average True Range
0.90
Average Directional Index
21.55
Rate of Change (21)
-20.72
Rate of Change (125)
-43.24
Swojas Foods Peer comparison
Compare73.92 +1.32 (+1.82%)▲ | |
25.97 +0.46 (+1.80%)▲ | |
24.13 -0.04 (-0.17%)▼ | |
11.68 +0.22 (+1.92%)▲ | |
73.20 +2.20 (+3.10%)▲ | |
34.50 +0.50 (+1.47%)▲ |
Swojas Foods Latest News
View More
Swojas Foods Share Price FAQs
Please be aware that Swojas Foods stock prices are subject to continuous fluctuations due to various factors.