Stock Overview
Contil India Share Price

Contil India Share Price

19.76
-0.39 (-1.94%)
10 Sep, 2026 • 03:30 PM
BSE: 531067 | Trading | Small Cap

Contil India Annualised Returns

1 Year

-15.73%Decrease

3 Years

-1.07%Decrease

5 Years

38.32%Increase

10 Years

25.38%Increase

Contil India Share Price Today


As of 10 Sep 2026, Contil India share price is ₹19.8. The stock opened at ₹20 and had closed at ₹20.2 the previous day. During today’s trading session, Contil India share price moved between ₹19.51 and ₹21.45, with an average price for the day of ₹20.48. Over the last 52 weeks, the stock has recorded a low of ₹18.97 and a high of ₹42.00. In terms of performance, Contil India share price has declined by 22.5% over the past six months and has declined by 15.73% over the last year.

Contil India Stock Performance

1W Return
0.76%
1M Return
-2.18%
6M Return
-23.91%
1Y Return
-17.36%
3Y Return
-1.20%
Today's High
₹21.45
Today's Low
₹19.51
52-Week High
₹42
52-Week Low
₹18.97
Prev. Close
₹20.15
Open
₹20.05
Face Value
₹2
Mkt Cap (Cr.)
₹31
PE Ratio
13.09

Contil India Share Price Chart

Contil India Company background

Founded in: 1994
Managing director: Krishna H Contractor
Contil India Limited was incorporated on October 27, 1994 in the name of Continental Credit Investments Limited. The name of the Company was changed to Contil India Limited vide fresh Certificate dated 26 December, 2007 issued the the Registrar of Companies. The Company has got NBFC registration from the Reserve Bank of India as an Investment Company. It is engaged in export of the foods and grocery and the shipment of the containers are loaded regularly for export to Canada, North American Continents.The Board of Directors has embarked upon the diversification in the activities of export of the food article, consumables to the continent of Canada through its alliance business venture in Canada. To justify the expansions, the Company is exploring the market establishment in continent of USA. The export frontier yielded remunerative overwhelming response with the increased in the turnover and profitable contribution. Company embarked upon the expansion in the span of export business in its owned established trade mark also. It is exporting products in spices, flours, cereal, pulses, beauty and cosmetics, ayurvedic items, articles, utensils, and other products.
Contil India SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,03,733 in 5 years with a gain of 6,03,733 (+201.24%)
Contil India Fundamental

Market Cap (in crs)

30.57

Face Value

2

Turnover (in lacs)

0.12

Key Metrics

Qtr Change %
Near 52W Low of ₹18.97
-17.2
Dividend yield 1yr %
0

Contil India Technical Analysis

Moving Averages Analysis
19.76
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
19.90
10 EMA
20.00
12 EMA
20.00
20 EMA
20.10
26 EMA
20.20
50 EMA
20.80
100 EMA
22.00
200 EMA
23.80

Delivery & Volume

Loading chart...

Day

88.90%

Week

76.90%

Month

80.60%

20.24
Pivot
Resistance
First Resistance
20.97
Second Resistance
22.18
Third Resistance
22.91
Support
First Support
19.03
Second support
18.30
Third Support
17.09
Relative Strength Index
45.49
Money Flow Index
61.50
MACD
-0.22
MACD Signal
-0.29
Average True Range
2.02
Average Directional Index
40.43
Rate of Change (21)
-3.09
Rate of Change (125)
-22.54
Compare

Contil India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.6%
Public
58.4%
Contil India Latest News
07 SEP 2026
07 SEP 2026
11 AUG 2026

You can easily buy Contil India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Contil India share price is ₹42 and ₹18.97 as of 10/9/2026.

Please be aware that Contil India stock prices are subject to continuous fluctuations due to various factors.