Stock Overview
Contil India Share Price

Contil India Share Price

18.05
+0.05 (0.28%)
27 Oct, 2026 • 11:44 AM
BSE: 531067 | Trading | Small Cap

Contil India Annualised Returns

1 Year - -24.60% Decrease
3 Years - -3.02% Decrease
5 Years - 27.24% Increase
10 Years - 26.31% Increase

Contil India Share Price Today


As of 27 Oct 2026, Contil India share price is ₹18. The stock opened at ₹18.4 and had closed at ₹18 the previous day. During today’s trading session, Contil India share price moved between ₹18.05 and ₹18.36, with an average price for the day of ₹18.20. Over the last 52 weeks, the stock has recorded a low of ₹17.35 and a high of ₹42.00. In terms of performance, Contil India share price has declined by 35.2% over the past six months and has declined by 24.6% over the last year.

Contil India Stock Performance

1W Return
-5.65%
1M Return
-8.05%
6M Return
-35.30%
1Y Return
-27.33%
3Y Return
-12.72%
Today's High
₹18.36
Today's Low
₹18.05
52-Week High
₹42
52-Week Low
₹17.35
Prev. Close
₹18.00
Open
₹18.36
Face Value
₹2
Mkt Cap (Cr.)
₹28
PE Ratio
11.92

Contil India Share Price Chart

Contil India Company background

Founded in: 1994
Managing director: Krishna H Contractor

Contil India Limited was incorporated on October 27, 1994 in the name of Continental Credit Investments Limited. The name of the Company was changed to Contil India Limited vide fresh Certificate dated 26 December, 2007 issued the the Registrar of Companies. The Company has got NBFC registration from the Reserve Bank of India as an Investment Company. It is engaged in export of the foods and

Contil India SIP Returns Calculator
Contil India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,40,875 in 5 years with a gain of ₹3,40,875 (+113.63%)
Contil India Fundamental

Market Cap (in crs)

27.85

Face Value

2

Turnover (in lacs)

0.09

Key Metrics

Qtr Change %
Near 52W Low of ₹17.35
-15.1
Dividend yield 1yr %
0

Contil India Technical Analysis

Moving Averages Analysis
18.05
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
18.80
10 EMA
19.10
12 EMA
19.20
20 EMA
19.30
26 EMA
19.30
50 EMA
19.70
100 EMA
20.80
200 EMA
22.60

Delivery & Volume

Loading chart...

Day

74.10%

Week

93.00%

Month

82.80%

18.21
Pivot
Resistance
First Resistance
18.79
Second Resistance
19.59
Third Resistance
20.17
Support
First Support
17.41
Second support
16.83
Third Support
16.03
Relative Strength Index
40.43
Money Flow Index
45.97
MACD
-0.16
MACD Signal
-0.07
Average True Range
1.61
Average Directional Index
28.01
Rate of Change (21)
0.84
Rate of Change (125)
-36.62
Compare

Contil India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.6%
Public
58.4%
Contil India Latest News
12 OCT 2026
01 OCT 2026
29 SEP 2026

You can easily buy Contil India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Contil India share price is ₹42 and ₹17.35 as of 27/10/2026.

Please be aware that Contil India stock prices are subject to continuous fluctuations due to various factors.