Stock Overview

Contil India Share Price

Contil India Share Price

21.25
+0.24 (1.14%)
23 Jul, 2026 • 12:00 AM
BSE: 531067 | Trading | Small Cap

Contil India Annualised Returns

1 Year

-22.59%Decrease

3 Years

10.63%Increase

5 Years

40.64%Increase

10 Years

31.95%Increase

Contil India Share Price Today


As of 26 Jul 2026, Contil India share price is ₹21.2. The stock opened at ₹21.2 and had closed at ₹21 the previous day. During today’s trading session, Contil India share price moved between ₹20.00 and ₹21.87, with an average price for the day of ₹20.94. Over the last 52 weeks, the stock has recorded a low of ₹19.21 and a high of ₹42.00. In terms of performance, Contil India share price has increased by 1.6% over the past six months and has declined by 22.59% over the last year.

Contil India Stock Performance

1W Return0.43%
1M Return-4.02%
6M Return1.63%
1Y Return-22.59%
3Y Return32.81%
Today's High₹21.87
Today's Low₹20
52-Week High₹42
52-Week Low₹19.21
Prev. Close₹21.01
Open₹21.21
Face Value₹2
Mkt Cap (Cr.)₹33
PE Ratio14.36

Contil India Share Price Chart

Contil India Company background

Founded in: 1994
Managing director: Krishna H Contractor
Contil India Limited was incorporated on October 27, 1994 in the name of Continental Credit Investments Limited. The name of the Company was changed to Contil India Limited vide fresh Certificate dated 26 December, 2007 issued the the Registrar of Companies. The Company has got NBFC registration from the Reserve Bank of India as an Investment Company. It is engaged in export of the foods and grocery and the shipment of the containers are loaded regularly for export to Canada, North American Continents.The Board of Directors has embarked upon the diversification in the activities of export of the food article, consumables to the continent of Canada through its alliance business venture in Canada. To justify the expansions, the Company is exploring the market establishment in continent of USA. The export frontier yielded remunerative overwhelming response with the increased in the turnover and profitable contribution. Company embarked upon the expansion in the span of export business in its owned established trade mark also. It is exporting products in spices, flours, cereal, pulses, beauty and cosmetics, ayurvedic items, articles, utensils, and other products.
Contil India SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,73,351 in 5 years with a gain of 6,73,351 (+224.45%)

Contil India Fundamental

Market Cap (in crs)

32.88

Face Value

2

Turnover (in lacs)

0.46

Key Metrics

Qtr Change %
49.40% Fall from 52W High
-23.7
Dividend yield 1yr %
0

Contil India Technical Analysis

Moving Averages Analysis
21.25
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
21.20
10 EMA
21.40
12 EMA
21.40
20 EMA
21.70
26 EMA
21.90
50 EMA
22.70
100 EMA
23.70
200 EMA
25.20
Delivery & Volume
Loading chart...

Day

72.60%

Week

74.60%

Month

79.00%

Delivery & Volume

21.04
Pivot
Resistance
First Resistance
22.08
Second Resistance
22.91
Third Resistance
23.95
Support
First Support
20.21
Second support
19.17
Third Support
18.34
Relative Strength Index
44.47
Money Flow Index
47.41
MACD
-0.47
MACD Signal
-0.48
Average True Range
1.73
Average Directional Index
15.59
Rate of Change (21)
-2.97
Rate of Change (125)
-8.01
Compare

Contil India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.6%
Public
58.4%

Contil India Latest News

08 JUL 2026
25 JUN 2026
28 MAY 2026

You can easily buy Contil India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Contil India share price is ₹42 and ₹19.21 as of 23/7/2026.

Please be aware that Contil India stock prices are subject to continuous fluctuations due to various factors.