Swojas Foods Share Price

Swojas Foods Share Price

8.86
-0.13 (-1.45%)
17 Jul, 2026 • 03:30 PM
BSE: 530217 | FMCG | Small Cap

Swojas Foods Annualised Returns

1 Year

-24.07%

3 Years

-9.08%

Swojas Foods Share Price Today


As of 18 Jul 2026, Swojas Foods share price is ₹8.9. The stock opened at ₹8.6 and had closed at ₹9 the previous day. During today’s trading session, Swojas Foods share price moved between ₹8.55 and ₹9.20, with an average price for the day of ₹8.88. Over the last 52 weeks, the stock has recorded a low of ₹6.51 and a high of ₹20.80. In terms of performance, Swojas Foods share price has declined by 11.4% over the past six months and has declined by 24.07% over the last year.

Swojas Foods Stock Performance

1W Return-4.01%
1M Return-2.74%
6M Return-11.40%
1Y Return-25.17%
3Y Return-27.38%
Today's High₹9.2
Today's Low₹8.55
52-Week High₹20.8
52-Week Low₹6.51
Prev. Close₹8.99
Open₹8.55
Face Value₹10
Mkt Cap (Cr.)₹38
PE Ratio42.19

Swojas Foods Share Price Chart

Swojas Foods Company background

Founded in: 1993
Swojas Energy Foods Limited was incorporated on 11th October 1993. The Company used to originally sell milk and dairy products, however, its operations stopped completely after the commencement of winding up proceedings after 31st August 2000. The Company was undergoing process of setting up its agriculture business. Initially, it engaged in lending Short term Loans and Advances as a secondary activity. At present, Company is engaged in trading of agricultural and allied products. In 2025, pursuant to provisions of Regulation 7(2)(b) of SEBI (PIT) Regulations 2015, promoters of the Company have sold 2,32,21,987 i.e. 75% Equity Shares of Face Value Rs. 10 each through off market mechanism at a price of Rs. 3.50/ per share. Further, Under Regulation 29(1) of SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011, Mrs. Jyoti Gupta A K A Jyoti Khandelwal acquired 92,88,794 equity shares and Mr. Parthrajsinh Rana acquired 1,39,33,193 equity shares through open offer. Therefore, they became the promoters of the Company pursuant to takeover.
Read More
Swojas Foods SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,56,891 in 3 years with a gain of -23,108 (-12.84%)

Swojas Foods Fundamental

Market Cap (in crs)

37.79

Face Value

10

Turnover (in lacs)

0.66

Key Metrics

Qtr Change %
57.40% Fall from 52W High
15.1
Dividend yield 1yr %
0

Swojas Foods Technical Analysis

Moving Averages Analysis
8.86
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
9.00
10 EMA
9.00
12 EMA
9.00
20 EMA
8.90
26 EMA
8.80
50 EMA
8.70
100 EMA
9.30
200 EMA
10.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

96.90%

Delivery & Volume

8.87
Pivot
Resistance
First Resistance
9.19
Second Resistance
9.52
Third Resistance
9.84
Support
First Support
8.54
Second support
8.22
Third Support
7.89
Relative Strength Index
51.42
Money Flow Index
52.99
MACD
0.21
MACD Signal
0.28
Average True Range
0.61
Average Directional Index
20.03
Rate of Change (21)
-2.74
Rate of Change (125)
-20.54
Compare

Swojas Foods Shareholding Pattern

Promoter
0.5%
Domestic Institutions
0.5%
Public
99%

Swojas Foods Latest News

02 JUL 2026
25 JUN 2026
10 JUN 2026

The Mutual Fund Shareholding in Swojas Foods Ltd was 0.03% at the end of 17/7/2026.

You can easily buy Swojas Foods Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Swojas Foods Ltd share price is ₹20.8 and ₹6.51 as of 17/7/2026.

Please be aware that Swojas Foods Ltd stock prices are subject to continuous fluctuations due to various factors.