Swojas Foods  Share Price

Swojas Foods Share Price

8
+0.26 (3.36%)
BSE: 530217 | FMCG | Small Cap | as on 09 Jun, 2026 • 10:12 AM IST

Swojas Foods Annualised Returns

1 Year

-59.98%

3 Years

11.59%

Swojas Foods Share Price Today


As of 9 Jun 2026, Swojas Foods share price is ₹8. The stock opened at ₹8.3 and had closed at ₹7.7 the previous day. During today’s trading session, Swojas Foods share price moved between ₹7.96 and ₹8.50, with an average price for the day of ₹8.23. Over the last 52 weeks, the stock has recorded a low of ₹6.51 and a high of ₹20.80. In terms of performance, Swojas Foods share price has declined by 27.4% over the past six months and has declined by 59.98% over the last year.

Swojas Foods Stock Performance

1W Return16.45
1Y Return-58.63
Today's Low7.96
Prev. Close7.74
Mkt Cap (Cr.)31.98
1M Return3.76
3Y Return0.00
52-Week High20.8
Open8.26
PE Ratio35.18
6M Return-26.40
Today's High8.5
52-Week Low6.51
Face Value10

Swojas Foods Share Price Chart

Swojas Foods Company background

Founded in: 1993
Swojas Energy Foods Limited was incorporated on 11th October 1993. The Company used to originally sell milk and dairy products, however, its operations stopped completely after the commencement of winding up proceedings after 31st August 2000. The Company was undergoing process of setting up its agriculture business. Initially, it engaged in lending Short term Loans and Advances as a secondary activity. At present, Company is engaged in trading of agricultural and allied products. In 2025, pursuant to provisions of Regulation 7(2)(b) of SEBI (PIT) Regulations 2015, promoters of the Company have sold 2,32,21,987 i.e. 75% Equity Shares of Face Value Rs. 10 each through off market mechanism at a price of Rs. 3.50/ per share. Further, Under Regulation 29(1) of SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011, Mrs. Jyoti Gupta A K A Jyoti Khandelwal acquired 92,88,794 equity shares and Mr. Parthrajsinh Rana acquired 1,39,33,193 equity shares through open offer. Therefore, they became the promoters of the Company pursuant to takeover.
Read More
Swojas Foods SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,16,103 in 3 years with a gain of 36,103 (+20.06%)

Swojas Foods Fundamental

Market Cap (in crs)

31.98

Face Value

10

Turnover (in lacs)

1.82

Key Metrics

Qtr Change %
New 52W Low in past week
-32.9
Dividend yield 1yr %
0

Swojas Foods Technical Analysis

Moving Averages Analysis
8
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
7.20
10 EMA
7.10
12 EMA
7.10
20 EMA
7.20
26 EMA
7.40
50 EMA
8.20
100 EMA
9.60
200 EMA
11.10
Delivery & Volume
Loading chart...

Day

70.70%

Week

95.10%

Month

91.70%

Delivery & Volume

7.55
Pivot
Resistance
First Resistance
7.98
Second Resistance
8.22
Third Resistance
8.65
Support
First Support
7.31
Second support
6.88
Third Support
6.64
Relative Strength Index
56.06
Money Flow Index
89.64
MACD
-0.24
MACD Signal
-0.36
Average True Range
0.57
Average Directional Index
12.10
Rate of Change (21)
1.84
Rate of Change (125)
-40
Compare

Swojas Foods Shareholding Pattern

Promoter
0.5%
Domestic Institutions
0.5%
Public
98.9%

Swojas Foods Latest News

08 JUN 2026
01 JUN 2026
30 MAY 2026

The Mutual Fund Shareholding in Swojas Foods was 0.04% at the end of 9/6/2026.

You can easily buy Swojas Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Swojas Foods share price is ₹20.8 and ₹6.51 as of 9/6/2026.

Please be aware that Swojas Foods stock prices are subject to continuous fluctuations due to various factors.