Swojas Foods Share Price

Swojas Foods Share Price

7.87
+0.37 (4.93%)
BSE
BSE: 530217 | FMCG | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST
Buy

Swojas Foods Share Price Today


As of 26 Apr 2026, Swojas Foods share price is ₹7.9. The stock opened at ₹7.8 and had closed at ₹7.5 the previous day. During today’s trading session, Swojas Foods share price moved between ₹7.84 and ₹7.87, with an average price for the day of ₹7.86. Over the last 52 weeks, the stock has recorded a low of ₹6.66 and a high of ₹26.18. In terms of performance, Swojas Foods share price has declined by 47.1% over the past six months and has declined by 0% over the last year.

Swojas Foods Stock Performance

1W Return7.07
1Y Return-59.56
Today's Low7.84
Prev. Close7.50
Mkt Cap (Cr.)30.43
1M Return-18.87
3Y Return121.69
52-Week High26.18
Open7.85
PE Ratio20.71
6M Return-47.11
Today's High7.87
52-Week Low6.66
Face Value10

Swojas Foods Share Price Chart

Swojas Foods Company background

Founded in: 1993
Swojas Energy Foods Limited was incorporated on 11th October 1993. The Company used to originally sell milk and dairy products, however, its operations stopped completely after the commencement of winding up proceedings after 31st August 2000. The Company was undergoing process of setting up its agriculture business. Initially, it engaged in lending Short term Loans and Advances as a secondary activity. At present, Company is engaged in trading of agricultural and allied products. In 2025, pursuant to provisions of Regulation 7(2)(b) of SEBI (PIT) Regulations 2015, promoters of the Company have sold 2,32,21,987 i.e. 75% Equity Shares of Face Value Rs. 10 each through off market mechanism at a price of Rs. 3.50/ per share. Further, Under Regulation 29(1) of SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011, Mrs. Jyoti Gupta A K A Jyoti Khandelwal acquired 92,88,794 equity shares and Mr. Parthrajsinh Rana acquired 1,39,33,193 equity shares through open offer. Therefore, they became the promoters of the Company pursuant to takeover.
Read More

Swojas Foods Fundamental

Market Cap (in crs)

30.43

Face Value

10

Turnover (in lacs)

4.13

Key Metrics

Qtr Change %
New 52W Low in past week
-35.9
Dividend yield 1yr %
0

Swojas Foods Technical Analysis

Moving Averages Analysis
7.87
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
7.50
10 EMA
7.80
12 EMA
8.00
20 EMA
8.50
26 EMA
8.90
50 EMA
10.10
100 EMA
11.30
200 EMA
12.40
Delivery & Volume
Loading chart...

Delivery Volume %

Day

79.70%

Week

86.50%

Month

86.80%

Delivery & Volume

Resistance & Support

7.86
Pivot
Resistance
First Resistance
7.88
Second Resistance
7.89
Third Resistance
7.91
Support
First Support
7.85
Second support
7.83
Third Support
7.82
Relative Strength Index
37.92
Money Flow Index
35.22
MACD
-0.98
MACD Signal
-0.98
Average True Range
0.73
Average Directional Index
25.98
Rate of Change (21)
-20.90
Rate of Change (125)
-46.39

Swojas Foods Peer comparison

Compare

Swojas Foods Shareholding Pattern

Promoter
0.5%
Domestic Institutions
0.5%
Public
98.9%

Swojas Foods Latest News

22 APR 2026

Swojas Foods - 530217 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

20 APR 2026

Swojas Foods - 530217 - Compliances-Reg.24(A)-Annual Secretarial Compliance

13 APR 2026

Swojas Foods - 530217 - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A

View More

Swojas Foods Share Price FAQs

The Mutual Fund Shareholding in Swojas Foods was 0.04% at the end of 24/4/2026.

You can easily buy Swojas Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Swojas Foods share price is ₹26.18 and ₹6.66 as of 24/4/2026.

Please be aware that Swojas Foods stock prices are subject to continuous fluctuations due to various factors.