kotak-logo
Abram Food Share Price

Abram Food Share Price

77
-2.96 (-3.70%)
BSE: 544422 | FMCG | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Abram Food Share Price Today


As of 20 Apr 2026, Abram Food share price is ₹77. The stock opened at ₹77.2 and had closed at ₹80 the previous day. During today’s trading session, Abram Food share price moved between ₹77.00 and ₹77.20, with an average price for the day of ₹77.10. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹150.00. In terms of performance, Abram Food share price has declined by 41.7% over the past six months and has declined by 0% over the last year.

Abram Food Stock Performance

1W Return-4.94
1Y Return0.00
Today's Low77
Prev. Close79.96
Mkt Cap (Cr.)39.69
1M Return19.38
3Y Return0.00
52-Week High150
Open77.20
PE Ratio12.18
6M Return-42.11
Today's High77.2
52-Week Low57
Face Value10

Abram Food Company background

Founded in: 2009
Managing director: Brij Bhushan
Abram Food Limited was originally incorporated as a Private Limited Company under the name of Sharda Edible Products Private Limited on February 19, 2009 with the Registrar of Companies, NCT of Delhi. Further, name of the Company was changed from Sharda Edible Products Private Limited to Sharda Edible Product Private Limited dated April 03, 2014. Further, the name was again changed from Sharda Edible Product Private Limited to Abram Food Private Limited dated February 02, 2016 by the ROC, Delhi The Company thereafter got converted into Public Limited and a fresh Certificate of Incorporation dated July 10, 2024 was issued by the Registrar of Companies, Central Processing Centre.Promoted by Mr. Brij Bhushan, Company engaged in the business of manufacturing, marketing and selling of Chana Churi, Chana Dal, Besan, Edibile Oil, Spices, Multi Grain Atta, Maida, Sooji, Cattle Feed (Khal), and flour (Chakki Atta) under their own brands Kheriwala. It manufacture, trade and sell the above products to Distributors. The Company works a manufacturing facility at Alwar in Rajasthan. Company is promoted by Mr. Brij Bhushan.Systematic procurement of raw spices, grains and pulses in their respected seasons helped the Company to provide linear quality flour, spices and other food products for the whole year. It also process/trade products like sooji, maida, mustard oil, soyabean oil, til oil and cattle feed (khal) through distributors network which are quite often used in the kitchen. Their manufacturing facilities are accredited with FSSAI license under Food Safety and Standards Act, 2006. The Company handpick raw materials from various suppliers who procures such raw material including the Alwar Mandi, Khairthal, Bahrod Jaipur and Delhi.Company launched the IPO of 14,28,000 Equity Shares of Rs 10 each by raising funds through fresh issue aggregating to Rs 14 Cr. in June, 2025.
Read More

Abram Food Fundamental

Market Cap (in crs)

39.69

Face Value

10

Turnover (in lacs)

3.70

Key Metrics

Qtr Change %
-27.4
Dividend yield 1yr %
0

Abram Food Technical Analysis

Moving Averages Analysis
77
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
11
5 EMA
79.50
10 EMA
78.00
12 EMA
77.40
20 EMA
76.90
26 EMA
77.90
50 EMA
84.80
100 EMA
94.60
EMA EMA
Delivery & Volume
Loading chart...

Day

25.00%

Week

51.60%

Month

56.30%

Delivery & Volume

77.07
Pivot
Resistance
First Resistance
77.13
Second Resistance
77.27
Third Resistance
77.33
Support
First Support
76.93
Second support
76.87
Third Support
76.73
Relative Strength Index
49.04
Money Flow Index
60.51
MACD
-0.52
MACD Signal
-2.84
Average True Range
7.41
Average Directional Index
23.16
Rate of Change (21)
4.69
Rate of Change (125)
-39.49
Compare

Abram Food Shareholding Pattern

Promoter
67.3%
Public
32.7%

Abram Food Latest News

13 APR 2026
09 APR 2026
08 APR 2026

You can easily buy Abram Food shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Abram Food share price is ₹150 and ₹57 as of 20/4/2026.

Please be aware that Abram Food stock prices are subject to continuous fluctuations due to various factors.