Stock Overview
Abram Food Share Price

Abram Food Share Price

37.7
-0.80 (-2.08%)
21 Oct, 2026 • 03:30 PM
BSE: 544422 | FMCG | Small Cap

Abram Food Share Price Today


As of 21 Oct 2026, Abram Food share price is ₹37.7. The stock opened at ₹37.7 and had closed at ₹38.5 the previous day. During today’s trading session, Abram Food share price moved between ₹37.70 and ₹37.70, with an average price for the day of ₹37.70. Over the last 52 weeks, the stock has recorded a low of ₹33.50 and a high of ₹143.90. In terms of performance, Abram Food share price has declined by 51% over the past six months and has declined by 0% over the last year.

Abram Food Stock Performance

1W Return
2.17%
1M Return
6.20%
6M Return
-51.03%
1Y Return
-71.44%
3Y Return
0.00%
Today's High
₹37.7
Today's Low
₹37.7
52-Week High
₹143.9
52-Week Low
₹33.5
Prev. Close
₹38.50
Open
₹37.70
Face Value
₹10
Mkt Cap (Cr.)
₹20
PE Ratio
8.44

Abram Food Share Price Chart

Abram Food Company background

Founded in: 2009
Managing director: Brij Bhushan

Abram Food Limited was originally incorporated as a Private Limited Company under the name of Sharda Edible Products Private Limited on February 19, 2009 with the Registrar of Companies, NCT of Delhi. Further, name of the Company was changed from Sharda Edible Products Private Limited to Sharda Edible Product Private Limited dated April 03, 2014. Further, the name was again changed from Sharda

Abram Food Fundamental

Market Cap (in crs)

19.84

Face Value

10

Turnover (in lacs)

0.45

Key Metrics

Qtr Change %
73.80% Fall from 52W High
-15.2
Dividend yield 1yr %
0

Abram Food Technical Analysis

Moving Averages Analysis
37.7
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
37.40
10 EMA
37.00
12 EMA
37.00
20 EMA
37.60
26 EMA
38.40
50 EMA
43.60
100 EMA
55.80
200 EMA
76.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

38.65
Pivot
Resistance
First Resistance
38.80
Second Resistance
39.10
Third Resistance
39.25
Support
First Support
38.35
Second support
38.20
Third Support
37.90
Relative Strength Index
49.72
Money Flow Index
54.45
MACD
-1.43
MACD Signal
-2.15
Average True Range
1.45
Average Directional Index
18.82
Rate of Change (21)
-8.33
Rate of Change (125)
-62.98
Compare

Abram Food Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.3%
Public
32.7%
Abram Food Latest News
15 OCT 2026
30 SEP 2026
29 SEP 2026

You can easily buy Abram Food shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Abram Food share price is ₹143.9 and ₹33.5 as of 21/10/2026.

Please be aware that Abram Food stock prices are subject to continuous fluctuations due to various factors.