Sonalis Consumer Products Stock Performance
|
|
|
Sonalis Consumer Products Company background
Founded in: 2022
Managing director: Sonali Nilesh Kocharekar
Sonalis Consumer Products Limited was incorporated dated March 15, 2022 with the Registrar of Companies. The roots can be traced back to Mrs. Sonali Nilesh Kocharekar and Mrs. Smita Shashikant Shah, both healthconscious food enthusiasts, who enjoyed nutritious snacks like NutriBars and healthy Indian trail mixes. They introduced a line of nutritious bars and snacks made from various Nuts, Seeds, Flours, Healthy oil and various spices under the brand name of Appetite Food.The Company is one of the snack production and processing company in Mumbai. It established marketing network with wholesalers and retailers spread over in Maharashtra, Gujarat, and Goa. The Company acquired the running business of the partnership firm, M/s. Appetite Food through Business Transfer Agreement dated May 15, 2022, which is presently in the business of manufacturing and selling of granola bars, chakli, chivda, laddu, sev etc snacking items. It has absorbed the business line distribution network of Appetite Food, which since then has already been in active business for approximately for three years and provides an ideal platform for the Company to grow/ expand its business in the region. Its diversified product portfolio includes five categories, which includes Granola Bar, Laddu, Chakli, Sev and Chivda.The diversified product portfolio enables to cater to a range of taste preferences and consumer segments, including children, youth and adults. Their products in the NutriBars and Laddu (Indian Snacks), are primarily targeted at the youth and Adults while the other products are for all consumer segments. Their diversified product portfolio is therefore, relatively less susceptible to shifts in consumer preferences, market trends and risks of operating in a particular product segment.The Company made an IPO by issuing 9,44,000 equity shares of Rs 10 each and raised money aggregating to Rs 2.8 Crore in June, 2023.During the year 2025, Company has started new business activity of warehousing, warehousemen, custodians, storage rooms, godowns, cold storage.
Sonalis Consumer Products Share Price Today
As of 12 Mar 2026, Sonalis Consumer Products share price is ₹53. The stock opened at ₹53 and had closed at ₹52 the previous day. During today’s trading session, Sonalis Consumer Products share price moved between ₹53.00 and ₹53.00, with an average price for the day of ₹53.00. Over the last 52 weeks, the stock has recorded a low of ₹43.74 and a high of ₹92.00. In terms of performance, Sonalis Consumer Products share price has declined by 17.2% over the past six months and has increased by 7.21% over the last year.

View details of Market Depth
Sonalis Consumer Products Fundamental
Market Cap (in crs)
24.69
Face Value
10
Turnover (in lacs)
2.12
Key Metrics
Qtr Change %
42.39% Fall from 52W High
-13.6
Dividend yield 1yr %
0
Sonalis Consumer Products Technical Analysis
Moving Averages Analysis
53
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
53.30
Day EMA10
55.60
Day EMA12
56.40
Day EMA20
58.40
Day EMA26
59.30
Day EMA50
61.40
Day EMA100
63.70
Day EMA200
65.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.70%
Week
75.00%
Month
73.40%
Delivery & Volume
Day Rs | 12000 Rs | 18000 Rs |
Week Rs | 9600 Rs | 12800 Rs |
Month Rs | 12400 Rs | 16900 Rs |
Resistance & Support
52.00
Pivot
Resistance
First Resistance
53
Second Resistance
54
Third Resistance
55
Support
First Support
51
Second support
50
Third Support
49
Relative Strength Index
35.20
Money Flow Index
17.86
MACD
-2.92
MACD Signal
-1.73
Average True Range
2.83
Average Directional Index
26.08
Rate of Change (21)
-18.75
Rate of Change (125)
-21.08
Sonalis Consumer Products Peer comparison
Compare0.49 0.00 (0.00%)▼ | |
48.36 +2.30 (+4.99%)▲ | |
75.80 +3.20 (+4.41%)▲ | |
0.20 +0.01 (+5.26%)▲ | |
56.85 -2.95 (-4.93%)▼ | |
12.00 +0.03 (+0.25%)▲ |
Sonalis Consumer Products Latest News
29 JAN 2026 | Thursday
Sonalis Consumer Products Ltd - 543924 - Disclosure Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations') - Incorporation Of Subsidiary Company Sonalis Consumer Products FZC LLC At Ajman Nu Ventures Centre Free Zone
View More
Sonalis Consumer Products Share Price FAQs
Please be aware that Sonalis Consumer Products stock prices are subject to continuous fluctuations due to various factors.