kotak-logo
Shivamshree Businesses Share Price

Shivamshree Businesses Share Price

1.9
+0.09 (4.97%)
BSE: 538520 | Power Generation & Distribution | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Shivamshree Businesses Annualised Return

10 Years

-12.01%

Shivamshree Businesses Share Price Today


As of 21 Apr 2026, Shivamshree Businesses share price is ₹1.9. The stock opened at ₹1.8 and had closed at ₹1.8 the previous day. During today’s trading session, Shivamshree Businesses share price moved between ₹1.72 and ₹1.90, with an average price for the day of ₹1.81. Over the last 52 weeks, the stock has recorded a low of ₹1.52 and a high of ₹2.66. In terms of performance, Shivamshree Businesses share price has declined by 9.5% over the past six months and has declined by 12.01% over the last year.

Shivamshree Businesses Stock Performance

1W Return2.70
1Y Return-17.75
Today's Low1.72
Prev. Close1.81
Mkt Cap (Cr.)14.37
1M Return-3.55
3Y Return295.83
52-Week High2.66
Open1.80
PE Ratio-15.83
6M Return-5.00
Today's High1.9
52-Week Low1.52
Face Value1

Shivamshree Businesses Company background

Founded in: 1983
Shivamshree Businesses Limited, erstwhile known as Siddarth Businesses Limited was incorporated on 12th May, 1983. The Company name was changed from Siddarth Businesses Limited to Shivamshree Businesses Limited w.e.f. March 22, 2016. At present, theCompany is engaged in the business of trading of various solar and related products and manufacturing of FIBC bags business.Apart from this, itprovides Project Management Consultancy (PMC) by supporting its customers business objectives and consistently delivering projects with outstanding safety and environmental performance that meet cost, schedule and quality targets. It apply PMC best practices and management skills developed on many completed projects, to assist customers in achieving their business objectives.The Company has evolved as one of the Indias renowned real estate developer. Keeping up with the new trends in market, it caters to the midincome consumer luxury homes which are within easy reach of consumers. The projects adhere to the highest standards of purity, strength and quality from raw material to final structure.The Company has taken dynamic business model in line with globalization plans. It now market a full suite of services i.e. Solar Energy, Consultancy, Trading, ImportExport and Real Estate, giving the capability to provide full turnkey services to customers. Its specialists are able to stay on the leading edge of energy conservation and efficient technology worldwide. Company focus on providing niche packaging solutions that enhance the operations of industries such as Agro, Infrastructure, Minerals, Chemicals, Refractories, Fly Ash, Construction, Foods, and many more.
Read More

Shivamshree Businesses Fundamental

Market Cap (in crs)

14.37

Face Value

1

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
28.57% Fall from 52W High
-10.4
Dividend yield 1yr %
0

Shivamshree Businesses Technical Analysis

Moving Averages Analysis
1.9
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
1.90
10 EMA
1.90
12 EMA
1.90
20 EMA
1.90
26 EMA
1.90
50 EMA
1.90
100 EMA
2.00
200 EMA
1.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

98.40%

Delivery & Volume

1.84
Pivot
Resistance
First Resistance
1.96
Second Resistance
2.02
Third Resistance
2.14
Support
First Support
1.78
Second support
1.66
Third Support
1.60
Relative Strength Index
49.49
Money Flow Index
56.95
MACD
-0.01
MACD Signal
0.01
Average True Range
0.12
Average Directional Index
16.63
Rate of Change (21)
0.00
Rate of Change (125)
-7.77
Compare

Shivamshree Businesses Shareholding Pattern

Public
100%

Shivamshree Businesses Latest News

13 APR 2026
27 MAR 2026
05 FEB 2026

You can easily buy Shivamshree Businesses shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivamshree Businesses share price is ₹2.66 and ₹1.52 as of 20/4/2026.

Please be aware that Shivamshree Businesses stock prices are subject to continuous fluctuations due to various factors.