Stock Overview
Shivamshree Businesses Share Price

Shivamshree Businesses Share Price

1.7
-0.07 (-3.95%)
19 Oct, 2026 • 03:30 PM
BSE: 538520 | Power Generation & Distribution | Small Cap

Shivamshree Businesses Annualised Returns

10 Years - 4.14% Increase

Shivamshree Businesses Share Price Today


As of 20 Oct 2026, Shivamshree Businesses share price is ₹1.7. The stock opened at ₹1.8 and had closed at ₹1.8 the previous day. During today’s trading session, Shivamshree Businesses share price moved between ₹1.66 and ₹1.90, with an average price for the day of ₹1.78. Over the last 52 weeks, the stock has recorded a low of ₹1.46 and a high of ₹2.54. In terms of performance, Shivamshree Businesses share price has declined by 6.1% over the past six months and has increased by 4.14% over the last year.

Shivamshree Businesses Stock Performance

1W Return
-13.71%
1M Return
-10.53%
6M Return
-6.08%
1Y Return
-19.05%
3Y Return
0.00%
Today's High
₹1.9
Today's Low
₹1.66
52-Week High
₹2.54
52-Week Low
₹1.46
Prev. Close
₹1.77
Open
₹1.80
Face Value
₹1
Mkt Cap (Cr.)
₹13
PE Ratio
18.89

Shivamshree Businesses Share Price Chart

Shivamshree Businesses Company background

Founded in: 1983

Shivamshree Businesses Limited, erstwhile known as Siddarth Businesses Limited was incorporated on 12th May, 1983. The Company name was changed from Siddarth Businesses Limited to Shivamshree Businesses Limited w.e.f. March 22, 2016. At present, theCompany is engaged in the business of trading of various solar and related products and manufacturing of FIBC bags business.Apart from this, it

Shivamshree Businesses Fundamental

Market Cap (in crs)

12.86

Face Value

1

Turnover (in lacs)

0.51

Key Metrics

Qtr Change %
33.07% Fall from 52W High
-8.6
Dividend yield 1yr %
0

Shivamshree Businesses Technical Analysis

Moving Averages Analysis
1.7
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1.80
10 EMA
1.80
12 EMA
1.80
20 EMA
1.80
26 EMA
1.90
50 EMA
1.90
100 EMA
1.90
200 EMA
1.90

Delivery & Volume

Loading chart...

Day

99.80%

Week

90.20%

Month

92.40%

1.75
Pivot
Resistance
First Resistance
1.85
Second Resistance
1.99
Third Resistance
2.09
Support
First Support
1.61
Second support
1.51
Third Support
1.37
Relative Strength Index
41.64
Money Flow Index
49.99
MACD
-0.05
MACD Signal
-0.03
Average True Range
0.17
Average Directional Index
12.45
Rate of Change (21)
-13.27
Rate of Change (125)
-18.66
Compare

Shivamshree Businesses Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Public
100%
Shivamshree Businesses Latest News
17 OCT 2026
15 OCT 2026
12 OCT 2026

You can easily buy Shivamshree Businesses Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shivamshree Businesses Ltd share price is ₹2.54 and ₹1.46 as of 19/10/2026.

Please be aware that Shivamshree Businesses Ltd stock prices are subject to continuous fluctuations due to various factors.