SPP Polymer Stock Performance
|
|
|
SPP Polymer Company background
Founded in: 2004
SPP Polymer Ltd was originally incorporated dated August 17, 2004 as S.P.P. Food Products Private Limited as a Private Limited Company vide Certificate of Incorporation dated August 27, 2004, issued by the Registrar of Companies, N.C.T. of Delhi Haryana. The name of Company was changed to SPP Polymer Private Limited dated May 12, 2023. Thereafter, the Company converted to Public Limited Company and the name of Company was changed to SPP Polymer Limited and a fresh Certificate of Incorporation dated September 20, 2023 was issued to Company by the Registrar of Companies, Delhi.Company is an ISO 9001:2015 certified engaged in manufacturing of HDPE/PP woven fabric bags, Nonwoven fabrics bags and PP Multifilament yarn. The Company offer packaging solutions to Business to Business (B2B) manufacturers catering to different industries such as cements, chemicals, food grains, sugars, polymers, agriculture, and others for the packaging of goods in big quantities. It has manufacturing plant at Pantnagar, in Uttarkhand. It has installed capacity of HDPE/PP Woven Fabric and bags 9125 MT and NonWoven Fabric 3600 MT. Apart from this, it provide customized solutions as per the specifications detailed by clients. The Company is also ISO 45001: 2018 and SA 8000:2014 certified occupational health safety management system and environment management system.Secondly, the leno fabrics are used for packing of vegetables, fruits etc. These fabrics are light in weight and ideally suited for packaging corrugated or wooden boxes, cloth bales, machinery, and many other finished goods for complete protection. They are used in making of bags, sacks, packing for Textiles, Upholstery, Carpets, Making Tarpaulin Covers, and OpenAir Storage. The fabric is available in laminated and unlaminated form through inhouse lamination facility. HDPE (HighDensity Polyethylene) and PP (Polypropylene) woven fabrics are versatile materials that find applications in various industries. These woven fabrics are made by weaving together plastic strips/ yarns, resulting in a strong and durable fabric with excellent tear resistance and tensile strength. The Company is proposing the Initial Public Offer of 42,00,000 fresh issue equity shares.
SPP Polymer Share Price Today
As of 20 Jan 2026, SPP Polymer share price is ₹15. The stock opened at ₹15.2 and had closed at ₹15.2 the previous day. During today’s trading session, SPP Polymer share price moved between ₹15.00 and ₹15.20, with an average price for the day of ₹15.10. Over the last 52 weeks, the stock has recorded a low of ₹13.25 and a high of ₹31.90. In terms of performance, SPP Polymer share price has declined by 14.3% over the past six months and has declined by 51.61% over the last year.
SPP Polymer Fundamental
Market Cap (in crs)
23.09
Face Value
10
Turnover (in lacs)
0.60
Key Metrics
Qtr Change %
52.83% Fall from 52W High
-9.9
Dividend yield 1yr %
Market Runner Up
3.3
SPP Polymer Technical Analysis
Moving Averages Analysis
15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
15.30
Day EMA10
15.40
Day EMA12
15.50
Day EMA20
15.70
Day EMA26
15.90
Day EMA50
16.30
Day EMA100
17.20
Day EMA200
21.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
92.90%
Month
94.90%
Delivery & Volume
Day Rs | 4000 Rs | 4000 Rs |
Week Rs | 8666 Rs | 9333 Rs |
Month Rs | 4625 Rs | 4875 Rs |
Resistance & Support
15.07
Pivot
Resistance
First Resistance
15.13
Second Resistance
15.27
Third Resistance
15.33
Support
First Support
14.93
Second support
14.87
Third Support
14.73
Relative Strength Index
39.78
Money Flow Index
46.93
MACD
-0.38
MACD Signal
-0.35
Average True Range
0.44
Average Directional Index
19.63
Rate of Change (21)
-5.36
Rate of Change (125)
-16.67
SPP Polymer Peer comparison
Compare20.66 -0.38 (-1.81%)▼ | |
55.47 -6.92 (-11.09%)▼ | |
52.03 -0.02 (-0.04%)▼ | |
24.95 -1.31 (-4.99%)▼ | |
18.70 -0.30 (-1.58%)▼ | |
25.59 -1.34 (-4.98%)▼ |
SPP Polymer Share Price FAQs
Please be aware that SPP Polymer stock prices are subject to continuous fluctuations due to various factors.
Invest in SPP Polymer
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.13 -4.77 (-3.95%)▼ | |||||||||
337.85 -6.15 (-1.79%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
129.94 -4.65 (-3.45%)▼ | |||||||||
320.30 -11.00 (-3.32%)▼ | |||||||||
183.56 -4.71 (-2.50%)▼ | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
409.35 -3.45 (-0.84%)▼ | |||||||||
352.95 -10.25 (-2.82%)▼ | |||||||||
Top Gainers | |||||||||
1,185.00 +4.80 (+0.41%)▲ | |||||||||
931.20 +3.30 (+0.36%)▲ | |||||||||
Top Losers | |||||||||
269.60 -11.75 (-4.18%)▼ | |||||||||
933.20 -36.25 (-3.74%)▼ | |||||||||
2,055.10 -79.50 (-3.72%)▼ | |||||||||
265.50 -10.15 (-3.68%)▼ | |||||||||
1,613.80 -61.60 (-3.68%)▼ | |||||||||
Open Demat Account