Vinyoflex Share Price

Vinyoflex Share Price

50.8
-0.15 (-0.29%)
BSE
22 Jul, 2026 • 03:30 PM
BSE: 530401 | Plastic products | Small Cap
Buy

Vinyoflex Annualised Returns

1 Year

▼-24.66%

3 Years

▼-17.13%

5 Years

▲11.39%

10 Years

▲7.31%

Vinyoflex Share Price Today


As of 22 Jul 2026, Vinyoflex share price is ₹50.8. The stock opened at ₹50.5 and had closed at ₹51 the previous day. During today’s trading session, Vinyoflex share price moved between ₹50.50 and ₹51.30, with an average price for the day of ₹50.90. Over the last 52 weeks, the stock has recorded a low of ₹35.95 and a high of ₹78.00. In terms of performance, Vinyoflex share price has increased by 0.9% over the past six months and has declined by 24.66% over the last year.

Vinyoflex Stock Performance

1W Return3.38%
1M Return-4.15%
6M Return1.40%
1Y Return-21.87%
3Y Return-44.02%
Today's High₹51.3
Today's Low₹50.5
52-Week High₹78
52-Week Low₹35.95
Prev. Close₹50.95
Open₹50.50
Face Value₹10
Mkt Cap (Cr.)₹22
PE Ratio6.84

Vinyoflex Share Price Chart

Vinyoflex Company background

Founded in: 1993
Managing director: Vinod Khimji Tilva
Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was on converted into Public Limited and received Certificate dated 22 November, 1994. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.
Read More
Vinyoflex SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,05,556 in 5 years with a gain of ₹1,05,556 (+35.19%)
Start SIP

Vinyoflex Fundamental

Market Cap (in crs)

21.94

Face Value

10

Turnover (in lacs)

0.33

Key Metrics

Qtr Change %
34.87% Fall from 52W High
-6.5
Dividend yield 1yr %
0

Vinyoflex Technical Analysis

Moving Averages Analysis
50.8
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
50.90
10 EMA
51.00
12 EMA
51.00
20 EMA
51.30
26 EMA
51.40
50 EMA
51.60
100 EMA
51.80
200 EMA
54.50
Delivery & Volume
Loading chart...

Delivery Volume %

Day

69.70%

Week

86.70%

Month

89.30%

Delivery & Volume

Resistance & Support

50.87
Pivot
Resistance
First Resistance
51.23
Second Resistance
51.67
Third Resistance
52.03
Support
First Support
50.43
Second support
50.07
Third Support
49.63
Relative Strength Index
47.45
Money Flow Index
38.92
MACD
-0.41
MACD Signal
-0.46
Average True Range
3.53
Average Directional Index
17.53
Rate of Change (21)
-4.15
Rate of Change (125)
-6.79

Vinyoflex Peer comparison

Compare

Vinyoflex Shareholding Pattern

Promoter
50.6%
Public
49.4%

Vinyoflex Latest News

22 JUL 2026

Vinyoflex - 530401 - Board Meeting Intimation for Consideration And Approval Of Unaudited Quarterly Results For The Quarter Ended June 30,2026 And Other Matters If Any.

16 JUL 2026

Vinyoflex - 530401 - Non Applicability Of Escrow Payment Mechanism

06 JUL 2026

Vinyoflex - 530401 - Non Applicability Of Regulation 32 (1), (3)- Statement Of Deviation & Variation

Vinyoflex Share Price FAQs

You can easily buy Vinyoflex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinyoflex share price is ₹78 and ₹35.95 as of 22/7/2026.

Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.