kotak-logo
Vinyoflex Share Price

Vinyoflex Share Price

54.33
+2.92 (5.68%)
BSE: 530401 | Plastic products | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Vinyoflex Annualised Return

1 Year

-28.43%

3 Years

-10.96%

5 Years

12.22%

10 Years

8.77%

Vinyoflex Share Price Today


As of 21 Apr 2026, Vinyoflex share price is ₹54.3. The stock opened at ₹55 and had closed at ₹51.4 the previous day. During today’s trading session, Vinyoflex share price moved between ₹53.01 and ₹59.74, with an average price for the day of ₹56.38. Over the last 52 weeks, the stock has recorded a low of ₹35.95 and a high of ₹83.80. In terms of performance, Vinyoflex share price has declined by 9.4% over the past six months and has declined by 28.43% over the last year.

Vinyoflex Stock Performance

1W Return15.52
1Y Return-24.36
Today's Low53.01
Prev. Close51.41
Mkt Cap (Cr.)22.20
1M Return29.23
3Y Return-24.85
52-Week High83.8
Open54.95
PE Ratio8.64
6M Return-11.17
Today's High59.74
52-Week Low35.95
Face Value10

Vinyoflex Company background

Founded in: 1993
Managing director: Vinod Khimji Tilva
Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was on converted into Public Limited and received Certificate dated 22 November, 1994. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.
Read More
Vinyoflex SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,14,946 in 5 years with a gain of 1,14,946 (+38.32%)

Vinyoflex Fundamental

Market Cap (in crs)

22.20

Face Value

10

Turnover (in lacs)

5.80

Key Metrics

Qtr Change %
35.17% Fall from 52W High
4.4
Dividend yield 1yr %
0

Vinyoflex Technical Analysis

Moving Averages Analysis
54.33
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
52.40
10 EMA
50.30
12 EMA
49.60
20 EMA
47.90
26 EMA
47.40
50 EMA
47.80
100 EMA
50.60
200 EMA
56.20
Delivery & Volume
Loading chart...

Day

60.60%

Week

64.60%

Month

77.80%

Delivery & Volume

55.69
Pivot
Resistance
First Resistance
58.38
Second Resistance
62.42
Third Resistance
65.11
Support
First Support
51.65
Second support
48.96
Third Support
44.92
Relative Strength Index
63.07
Money Flow Index
85.96
MACD
2.15
MACD Signal
0.79
Average True Range
4.57
Average Directional Index
27.05
Rate of Change (21)
34.41
Rate of Change (125)
-4.65
Compare

Vinyoflex Shareholding Pattern

Promoter
51.2%
Public
48.8%

Vinyoflex Latest News

21 APR 2026
10 APR 2026
10 APR 2026

You can easily buy Vinyoflex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinyoflex share price is ₹83.8 and ₹35.95 as of 21/4/2026.

Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.