Vinyoflex Share Price

Vinyoflex Share Price

56.49
+1.99 (3.65%)
BSE: 530401 | Plastic products | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Vinyoflex Annualised Returns

1 Year

-18.88%

3 Years

-11.25%

5 Years

16.62%

10 Years

12.09%

Vinyoflex Share Price Today


As of 6 Jun 2026, Vinyoflex share price is ₹56.5. The stock opened at ₹54 and had closed at ₹54.5 the previous day. During today’s trading session, Vinyoflex share price moved between ₹53.00 and ₹56.90, with an average price for the day of ₹54.95. Over the last 52 weeks, the stock has recorded a low of ₹35.95 and a high of ₹78.00. In terms of performance, Vinyoflex share price has increased by 4.6% over the past six months and has declined by 18.88% over the last year.

Vinyoflex Stock Performance

1W Return7.33
1Y Return-21.16
Today's Low53
Prev. Close54.50
Mkt Cap (Cr.)24.40
1M Return1.24
3Y Return-31.47
52-Week High78
Open54.00
PE Ratio7.60
6M Return4.61
Today's High56.9
52-Week Low35.95
Face Value10

Vinyoflex Share Price Chart

Vinyoflex Company background

Founded in: 1993
Managing director: Vinod Khimji Tilva
Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was on converted into Public Limited and received Certificate dated 22 November, 1994. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The Company is having 2 lines of 4 roll calendared unit. Their product range includes PVC films and sheeting both plane and printed, flexible rigid semirigid for application such as rainwear, shower curtains file covers table covers car matt, stationary products etc. They also manufacture cable wrap tape, insulation tape, wire harness tape, vinyl wall cover, PVC flexible sheeting for urine bags. The company is a ISO 90002000 certified company.Apart from this, Vinyoflex dealer Network is spread throughout the country. The ever growing field of PVC film poses challenges to manufacturers and Vinyoflex is ready to face up all challenges. All the products manufactured are of highest quality. It has a very wide network of deals and most of the products are generally consumed by other PVC sheeting product manufacturers.
Read More
Vinyoflex SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,69,431 in 5 years with a gain of 1,69,431 (+56.48%)

Vinyoflex Fundamental

Market Cap (in crs)

24.40

Face Value

10

Turnover (in lacs)

0.31

Key Metrics

Qtr Change %
27.58% Fall from 52W High
23.6
Dividend yield 1yr %
0

Vinyoflex Technical Analysis

Moving Averages Analysis
56.49
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
54.60
10 EMA
53.90
12 EMA
53.80
20 EMA
53.30
26 EMA
53.00
50 EMA
51.90
100 EMA
52.00
200 EMA
55.50
Delivery & Volume
Loading chart...

Day

93.90%

Week

72.10%

Month

78.60%

Delivery & Volume

55.46
Pivot
Resistance
First Resistance
57.93
Second Resistance
59.36
Third Resistance
61.83
Support
First Support
54.03
Second support
51.56
Third Support
50.13
Relative Strength Index
60.61
Money Flow Index
67.97
MACD
0.77
MACD Signal
0.61
Average True Range
3.99
Average Directional Index
29.26
Rate of Change (21)
4.71
Rate of Change (125)
4.42
Compare

Vinyoflex Shareholding Pattern

Promoter
51.2%
Public
48.8%

Vinyoflex Latest News

28 MAY 2026
28 MAY 2026
27 MAY 2026

You can easily buy Vinyoflex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinyoflex share price is ₹78 and ₹35.95 as of 5/6/2026.

Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.