Stock Overview
Vinyoflex Share Price

Vinyoflex Share Price

46.82
-4.90 (-9.47%)
21 Oct, 2026 • 03:30 PM
BSE: 530401 | Plastic products | Small Cap

Vinyoflex Annualised Returns

1 Year - -14.17% Decrease
3 Years - -18.28% Decrease
5 Years - 12.44% Increase
10 Years - 6.32% Increase

Vinyoflex Share Price Today


As of 21 Oct 2026, Vinyoflex share price is ₹46.8. The stock opened at ₹51.7 and had closed at ₹51.7 the previous day. During today’s trading session, Vinyoflex share price moved between ₹46.66 and ₹51.72, with an average price for the day of ₹49.19. Over the last 52 weeks, the stock has recorded a low of ₹35.95 and a high of ₹67.00. In terms of performance, Vinyoflex share price has declined by 8.9% over the past six months and has declined by 14.17% over the last year.

Vinyoflex Stock Performance

1W Return
-8.54%
1M Return
-4.45%
6M Return
-13.82%
1Y Return
-23.45%
3Y Return
-49.27%
Today's High
₹51.72
Today's Low
₹46.66
52-Week High
₹67
52-Week Low
₹35.95
Prev. Close
₹51.72
Open
₹51.72
Face Value
₹10
Mkt Cap (Cr.)
₹20
PE Ratio
5.90

Vinyoflex Share Price Chart

Vinyoflex Company background

Founded in: 1993
Managing director: Vinod Khimji Tilva

Vinyoflex Limited was incorporated as a Private Limited company vide Certificate of Incorporation dated 14th July 1993 with Register of Companies, Gujarat. The Company was on converted into Public Limited and received Certificate dated 22 November, 1994. Shri Mansukhlal Patel founded Vinyoflex a PVC films and sheets manufacturing company and led its evolution as a national leader in the India.The

Vinyoflex SIP Returns Calculator
Vinyoflex SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,17,480 in 5 years with a gain of ₹1,17,480 (+39.16%)
Vinyoflex Fundamental

Market Cap (in crs)

20.22

Face Value

10

Turnover (in lacs)

0.86

Key Metrics

Qtr Change %
30.12% Fall from 52W High
-8
Dividend yield 1yr %
0

Vinyoflex Technical Analysis

Moving Averages Analysis
46.82
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
50.40
10 EMA
50.30
12 EMA
50.20
20 EMA
50.20
26 EMA
50.30
50 EMA
50.80
100 EMA
51.20
200 EMA
53.00

Delivery & Volume

Loading chart...

Day

89.30%

Week

95.60%

Month

94.00%

50.73
Pivot
Resistance
First Resistance
53.64
Second Resistance
55.57
Third Resistance
58.48
Support
First Support
48.80
Second support
45.89
Third Support
43.96
Relative Strength Index
53.84
Money Flow Index
29.71
MACD
-0.10
MACD Signal
-0.26
Average True Range
2.55
Average Directional Index
14.90
Rate of Change (21)
4.95
Rate of Change (125)
-4.13
Compare

Vinyoflex Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51.2%
Public
48.8%
Vinyoflex Latest News
06 OCT 2026
06 OCT 2026
06 OCT 2026

You can easily buy Vinyoflex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vinyoflex share price is ₹67 and ₹35.95 as of 21/10/2026.

Please be aware that Vinyoflex stock prices are subject to continuous fluctuations due to various factors.