Pearl Polymers Share Price

Pearl Polymers Share Price

18.64
-0.65 (-3.37%)
NSE: PEARLPOLY | BSE: 523260 | Plastic products | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Pearl Polymers Annualised Returns

1 Year

-39.70%

3 Years

-6.84%

5 Years

-1.35%

10 Years

0.63%

Pearl Polymers Share Price Today


As of 7 Jun 2026, Pearl Polymers share price is ₹18.6. The stock opened at ₹18.5 and had closed at ₹19.3 the previous day. During today’s trading session, Pearl Polymers share price moved between ₹18.52 and ₹19.65, with an average price for the day of ₹19.09. Over the last 52 weeks, the stock has recorded a low of ₹12.75 and a high of ₹41.00. In terms of performance, Pearl Polymers share price has declined by 17% over the past six months and has declined by 39.7% over the last year.

Pearl Polymers Stock Performance

1W Return-3.77
1Y Return-41.70
Today's Low18.52
Prev. Close19.29
Mkt Cap (Cr.)31.37
1M Return-9.51
3Y Return-17.16
52-Week High41
Open18.52
PE Ratio-6.90
6M Return-16.97
Today's High19.65
52-Week Low12.75
Face Value10

Pearl Polymers Share Price Chart

Pearl Polymers Company background

Founded in: 1971
Managing director: Udit Seth
Incorporated on 12 February 1971, Pearl Polymers Limited went public in 1988. The Company is one of the largest plastic processors in India and has facilities to manufacture PVC compounds, polypropylene blown films, blowmoulded PET bottles and containers, and injectionmoulded plastic products. It has facilities to produce readymade garments. Company is a subsidiary of Pacific Pearl Finance Leasing Limited.The company was the first and largest manufacturer of PET bottles, jars and containers under the brand name Pearlpet, used by leading food processing and packaging industries like ITC, Postman, Brooke Bond, etc. It also approved for packing pesticides. The company has a technical tieup with Fibrenyle, UK. A public issue was made to finance the installed capacity to 86 million bottles p.a.The Research Development department of the company developed product applications in Hotfill jars for jams and jellies Hotfill bottles for ready to drink juices etc.The Company set up a new unit at Baddi in HP and 1st phase of commercial production started on 1st July, 2006. It commissioned a new plant for manufacturing of Pet Containers at Pant Nagar in Uttaranchal with commercial production in July, 2008. It put up a new unit at Guwahati for hot air extraction in 2017. The Company in 202122 sold/ transferred its B2B business undertakings to Manjushree Technopack Limited (MTL) through slump sale on April 12, 2021 and as a result, the Companys B2B Business undertakings was transferred w.e.f that date.
Read More
Pearl Polymers SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,89,930 in 5 years with a gain of -10,069 (-3.36%)

Pearl Polymers Fundamental

Market Cap (in crs)

31.37

Face Value

10

Turnover (in lacs)

0.83

Key Metrics

Qtr Change %
54.54% Fall from 52W High
7.7
Dividend yield 1yr %
0

Pearl Polymers Technical Analysis

Moving Averages Analysis
18.64
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
18.90
10 EMA
19.00
12 EMA
19.00
20 EMA
19.20
26 EMA
19.20
50 EMA
19.10
100 EMA
19.90
200 EMA
22.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

18.94
Pivot
Resistance
First Resistance
19.35
Second Resistance
20.07
Third Resistance
20.48
Support
First Support
18.22
Second support
17.81
Third Support
17.09
Relative Strength Index
44.70
Money Flow Index
55.81
MACD
-0.10
MACD Signal
-0.03
Average True Range
1.14
Average Directional Index
13.82
Rate of Change (21)
-9.07
Rate of Change (125)
-22.37
Compare

Pearl Polymers Shareholding Pattern

Promoter
55.6%
Domestic Institutions
0.1%
Public
44.3%

Pearl Polymers Latest News

27 MAY 2026
26 MAY 2026
26 MAY 2026

Pearl Polymers share price is ₹18.64 in NSE and ₹19.53 in BSE as on 5/6/2026.

Pearl Polymers share price in the past 1-year return was -41.69. The Pearl Polymers share hit a 1-year low of Rs. 12.75 and a 1-year high of Rs. 41.

The market cap of Pearl Polymers is Rs. 31.37 Cr. as of 5/6/2026.

The PE ratios of Pearl Polymers is -6.9 as of 5/6/2026.

The PB ratios of Pearl Polymers is 1.13 as of 5/6/2026

The Mutual Fund Shareholding in Pearl Polymers was 0.03% at the end of 5/6/2026.

You can easily buy Pearl Polymers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pearl Polymers share price is ₹41 and ₹12.75 as of 5/6/2026.

Please be aware that Pearl Polymers stock prices are subject to continuous fluctuations due to various factors.