kotak-logo
Pearl Polymers Share Price

Pearl Polymers Share Price

21.35
-0.29 (-1.34%)
NSE: PEARLPOLY | BSE: 523260 | Plastic products | Small Cap| as on 23 Apr, 2026 • 10:28 AM IST

Pearl Polymers Annualised Return

1 Year

-25.87%

3 Years

-2.37%

5 Years

6.10%

10 Years

2.44%

Pearl Polymers Share Price Today


As of 23 Apr 2026, Pearl Polymers share price is ₹21.4. The stock opened at ₹21.9 and had closed at ₹21.6 the previous day. During today’s trading session, Pearl Polymers share price moved between ₹20.75 and ₹21.89, with an average price for the day of ₹21.32. Over the last 52 weeks, the stock has recorded a low of ₹12.75 and a high of ₹41.00. In terms of performance, Pearl Polymers share price has declined by 26.4% over the past six months and has declined by 25.87% over the last year.

Pearl Polymers Stock Performance

1W Return19.74
1Y Return-26.86
Today's Low20.75
Prev. Close21.64
Mkt Cap (Cr.)36.42
1M Return49.61
3Y Return-10.11
52-Week High41
Open21.89
PE Ratio-7.15
6M Return-23.23
Today's High21.89
52-Week Low12.75
Face Value10

Pearl Polymers Company background

Founded in: 1971
Managing director: Udit Seth
Incorporated on 12 February 1971, Pearl Polymers Limited went public in 1988. The Company is one of the largest plastic processors in India and has facilities to manufacture PVC compounds, polypropylene blown films, blowmoulded PET bottles and containers, and injectionmoulded plastic products. It has facilities to produce readymade garments. Company is a subsidiary of Pacific Pearl Finance Leasing Limited.The company was the first and largest manufacturer of PET bottles, jars and containers under the brand name Pearlpet, used by leading food processing and packaging industries like ITC, Postman, Brooke Bond, etc. It also approved for packing pesticides. The company has a technical tieup with Fibrenyle, UK. A public issue was made to finance the installed capacity to 86 million bottles p.a.The Research Development department of the company developed product applications in Hotfill jars for jams and jellies Hotfill bottles for ready to drink juices etc.The Company set up a new unit at Baddi in HP and 1st phase of commercial production started on 1st July, 2006. It commissioned a new plant for manufacturing of Pet Containers at Pant Nagar in Uttaranchal with commercial production in July, 2008. It put up a new unit at Guwahati for hot air extraction in 2017. The Company in 202122 sold/ transferred its B2B business undertakings to Manjushree Technopack Limited (MTL) through slump sale on April 12, 2021 and as a result, the Companys B2B Business undertakings was transferred w.e.f that date.
Read More
Pearl Polymers SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,51,526 in 5 years with a gain of 51,526 (+17.18%)

Pearl Polymers Fundamental

Market Cap (in crs)

36.42

Face Value

10

Turnover (in lacs)

1.03

Key Metrics

Qtr Change %
47.93% Fall from 52W High
5.6
Dividend yield 1yr %
0

Pearl Polymers Technical Analysis

Moving Averages Analysis
21.35
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
21.00
10 EMA
19.50
12 EMA
19.10
20 EMA
18.20
26 EMA
17.90
50 EMA
18.20
100 EMA
20.10
200 EMA
23.30
Delivery & Volume
Loading chart...

Day

58.90%

Week

46.80%

Month

53.80%

Delivery & Volume

21.85
Pivot
Resistance
First Resistance
22.49
Second Resistance
23.35
Third Resistance
23.99
Support
First Support
20.99
Second support
20.35
Third Support
19.49
Relative Strength Index
69.71
Money Flow Index
86.65
MACD
1.14
MACD Signal
0.24
Average True Range
1.43
Average Directional Index
25.67
Rate of Change (21)
30.05
Rate of Change (125)
-25.89
Compare

Pearl Polymers Shareholding Pattern

Promoter
55.6%
Domestic Institutions
0.1%
Public
44.3%

Pearl Polymers Latest News

10 APR 2026
09 APR 2026
04 APR 2026

Pearl Polymers share price is ₹21.35 in NSE and ₹20.78 in BSE as on 23/4/2026.

Pearl Polymers share price in the past 1-year return was -26.85. The Pearl Polymers share hit a 1-year low of Rs. 12.75 and a 1-year high of Rs. 41.

The market cap of Pearl Polymers is Rs. 36.42 Cr. as of 23/4/2026.

The PE ratios of Pearl Polymers is -7.15 as of 23/4/2026.

The PB ratios of Pearl Polymers is 1.06 as of 23/4/2026

The Mutual Fund Shareholding in Pearl Polymers was 0.03% at the end of 23/4/2026.

You can easily buy Pearl Polymers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pearl Polymers share price is ₹41 and ₹12.75 as of 23/4/2026.

Please be aware that Pearl Polymers stock prices are subject to continuous fluctuations due to various factors.