Sona Machinery Stock Performance
|
|
|
Sona Machinery Company background
Founded in: 2019
Managing director: Vasu Naren
Sona Machinery Ltd was originally incorporated as a Private Limited Company under the name of Sona Machinery Private Limited on February 12, 2019 with the Registrar of Companies, Delhi. Subsequently, Company converted into a Public Limited and consequently the name of Company was changed from Sona Machinery Private Limited to Sona Machinery Limited vide a fresh Certificate of Incorporation dated October 17, 2023, issued by the Registrar of Companies, Delhi.Sona Machinery are a diversified agroprocessing equipment manufacturer, manufacturing equipments for the processing of rice, pulses, wheat, spices, Barnyard Millet etc. Their services comprise of engineering, erection, supervision, and machine commissioning, delivering a complete endtoend solution for the milling section.The Promoter, Vasu Naren joined the family business i.e. M/s Sona Foods India in 2015. Thereafter, the Company started its operations in January, 2021 when it purchased the fixed assets and stock from M/s Sona Foods India a proprietorship concern of Narendra Kumar, father of the Promoter, Vasu Naren. Presently, the Company is manufacturing and supplying agro processing equipments under various categories like cleaning, grading, blending, material handling etc. Currently, it operate said manufacturing unit from Ghaziabad, Uttar Pradesh and warehouse for storage of our material and finished goods.The Company propose IPO of 36,24,000 Fresh Issue Equity Shares.
Sona Machinery Share Price Today
As of 22 Jan 2026, Sona Machinery share price is ₹39.2. The stock opened at ₹41.8 and had closed at ₹41.8 the previous day. During today’s trading session, Sona Machinery share price moved between ₹39.20 and ₹41.75, with an average price for the day of ₹40.48. Over the last 52 weeks, the stock has recorded a low of ₹39.20 and a high of ₹121.00. In terms of performance, Sona Machinery share price has declined by 49.4% over the past six months and has declined by 64.83% over the last year.
Sona Machinery Fundamental
Market Cap (in crs)
53.80
Face Value
10
Turnover (in lacs)
4.31
Key Metrics
Qtr Change %
New 52W Low today
-46.7
Dividend yield 1yr %
0
Sona Machinery Technical Analysis
Moving Averages Analysis
39.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
40.90
Day EMA10
41.90
Day EMA12
42.20
Day EMA20
43.80
Day EMA26
45.00
Day EMA50
50.20
Day EMA100
59.10
Day EMA200
74.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
81.80%
Week
72.20%
Month
80.10%
Delivery & Volume
Day Rs | 9000 Rs | 11000 Rs |
Week Rs | 6500 Rs | 9000 Rs |
Month Rs | 6050 Rs | 7550 Rs |
Resistance & Support
40.05
Pivot
Resistance
First Resistance
40.90
Second Resistance
42.60
Third Resistance
43.45
Support
First Support
38.35
Second support
37.50
Third Support
35.80
Relative Strength Index
27.90
Money Flow Index
29.77
MACD
-2.75
MACD Signal
-2.81
Average True Range
1.85
Average Directional Index
45.67
Rate of Change (21)
-16.51
Rate of Change (125)
-54.37
Sona Machinery Peer comparison
Compare451.10 +4.45 (+1.00%)▲ | |
97.55 -4.40 (-4.32%)▼ | |
30.76 -2.72 (-8.12%)▼ | |
67.05 -1.65 (-2.40%)▼ | |
112.00 -7.95 (-6.63%)▼ | |
128.00 -2.00 (-1.54%)▼ |
Sona Machinery Latest News
Sona Machinery Share Price FAQs
Please be aware that Sona Machinery stock prices are subject to continuous fluctuations due to various factors.
Invest in Sona Machinery
Popular Stocks | |||||||||
45.53 -0.81 (-1.75%)▼ | |||||||||
115.14 -0.99 (-0.85%)▼ | |||||||||
339.25 +1.40 (+0.41%)▲ | |||||||||
2,032.20 -22.90 (-1.11%)▼ | |||||||||
127.38 -2.56 (-1.97%)▼ | |||||||||
317.10 -3.20 (-1.00%)▼ | |||||||||
184.41 +0.85 (+0.46%)▲ | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
349.35 -3.60 (-1.02%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
12,231.00 +172.00 (+1.43%)▲ | |||||||||
4,857.50 +67.50 (+1.41%)▲ | |||||||||
1,174.60 +14.60 (+1.26%)▲ | |||||||||
939.20 +11.10 (+1.20%)▲ | |||||||||
Top Losers | |||||||||
1,349.00 -26.80 (-1.95%)▼ | |||||||||
3,764.40 -71.70 (-1.87%)▼ | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
6,826.50 -86.00 (-1.24%)▼ | |||||||||
Open Demat Account