Stock Overview
Solitaire Machine Tools Share Price

Solitaire Machine Tools Share Price

88
-1.65 (-1.84%)
21 Oct, 2026 • 12:00 AM
BSE: 522152 | Capital Goods-Non Electrical Equipment | Small Cap

Solitaire Machine Tools Annualised Returns

1 Year - -22.95% Decrease
3 Years - 16.10% Increase
5 Years - 22.87% Increase
10 Years - 11.24% Increase

Solitaire Machine Tools Share Price Today


As of 22 Oct 2026, Solitaire Machine Tools share price is ₹88. The stock opened at ₹89.6 and had closed at ₹89.6 the previous day. During today’s trading session, Solitaire Machine Tools share price moved between ₹85.00 and ₹90.00, with an average price for the day of ₹87.50. Over the last 52 weeks, the stock has recorded a low of ₹72.20 and a high of ₹141.00. In terms of performance, Solitaire Machine Tools share price has declined by 11.1% over the past six months and has declined by 22.95% over the last year.

Solitaire Machine Tools Stock Performance

1W Return
-2.76%
1M Return
-4.31%
6M Return
-12.02%
1Y Return
-28.72%
3Y Return
41.43%
Today's High
₹90
Today's Low
₹85
52-Week High
₹141
52-Week Low
₹72.2
Prev. Close
₹89.65
Open
₹89.65
Face Value
₹10
Mkt Cap (Cr.)
₹40
PE Ratio
25.58

Solitaire Machine Tools Share Price Chart

Solitaire Machine Tools Company background

Founded in: 1967

Established on May 24, 1967, Solitaire Machine Tools Limited is exclusively engaged in the business of manufacturing and selling PrecisionCenterless Grinders and Loose Spares etc. During the year 2001 the company has entered into a formal agreement with M/S DeltaTau Datasystems Inc of USA and have started marketing the products.A new assembly facility at the plant became fully operational in 2002.

Solitaire Machine Tools SIP Returns Calculator
Solitaire Machine Tools SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,62,549 in 5 years with a gain of ₹2,62,549 (+87.52%)
Solitaire Machine Tools Fundamental

Market Cap (in crs)

39.95

Face Value

10

Turnover (in lacs)

3.59

Key Metrics

Qtr Change %
37.59% Fall from 52W High
Dividend yield 1yr %
High in industry
1.7

Solitaire Machine Tools Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Solitaire Machine Tools Technical Analysis

Moving Averages Analysis
88
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
89.60
10 EMA
90.10
12 EMA
90.20
20 EMA
90.70
26 EMA
91.00
50 EMA
92.40
100 EMA
94.50
200 EMA
99.30

Delivery & Volume

Loading chart...

Day

76.50%

Week

88.60%

Month

86.70%

87.67
Pivot
Resistance
First Resistance
90.33
Second Resistance
92.67
Third Resistance
95.33
Support
First Support
85.33
Second support
82.67
Third Support
80.33
Relative Strength Index
44.60
Money Flow Index
42.83
MACD
-0.76
MACD Signal
-0.69
Average True Range
4.07
Average Directional Index
16.75
Rate of Change (21)
-4.07
Rate of Change (125)
-17.65
Compare

Solitaire Machine Tools Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
45.3%
Public
54.7%
Solitaire Machine Tools Latest News
09 OCT 2026
29 SEP 2026
29 SEP 2026

You can easily buy Solitaire Machine Tools shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Solitaire Machine Tools share price is ₹141 and ₹72.2 as of 21/10/2026.

Please be aware that Solitaire Machine Tools stock prices are subject to continuous fluctuations due to various factors.