Stock Overview
Solitaire Machine Tools Share Price

Solitaire Machine Tools Share Price

85.57
-1.28 (-1.47%)
04 Sep, 2026 • 03:30 PM
BSE: 522152 | Capital Goods-Non Electrical Equipment | Small Cap

Solitaire Machine Tools Annualised Returns

1 Year

-32.57%Decrease

3 Years

16.47%Increase

5 Years

21.98%Increase

10 Years

11.64%Increase

Solitaire Machine Tools Share Price Today


As of 5 Sep 2026, Solitaire Machine Tools share price is ₹85.6. The stock opened at ₹86.8 and had closed at ₹86.8 the previous day. During today’s trading session, Solitaire Machine Tools share price moved between ₹85.00 and ₹87.80, with an average price for the day of ₹86.40. Over the last 52 weeks, the stock has recorded a low of ₹72.20 and a high of ₹141.00. In terms of performance, Solitaire Machine Tools share price has declined by 10.5% over the past six months and has declined by 32.57% over the last year.

Solitaire Machine Tools Stock Performance

1W Return
-3.31%
1M Return
-13.65%
6M Return
-10.50%
1Y Return
-33.56%
3Y Return
47.97%
Today's High
₹87.8
Today's Low
₹85
52-Week High
₹141
52-Week Low
₹72.2
Prev. Close
₹86.85
Open
₹86.85
Face Value
₹10
Mkt Cap (Cr.)
₹39
PE Ratio
24.88

Solitaire Machine Tools Share Price Chart

Solitaire Machine Tools Company background

Founded in: 1967
Established on May 24, 1967, Solitaire Machine Tools Limited is exclusively engaged in the business of manufacturing and selling PrecisionCenterless Grinders and Loose Spares etc. During the year 2001 the company has entered into a formal agreement with M/S DeltaTau Datasystems Inc of USA and have started marketing the products.A new assembly facility at the plant became fully operational in 2002. During Financial year 200304, the Company acquired further shares of subsidiary companies M/s. Eugene Marketing Limited and M/s. Shruchi Marketing Limited thereby making them wholly owned subsidiaries of the Company. In 200405, it divested the holding in one of the wholly owned subsidiary Eugene Marketing Limited and hence Eugene Marketing was no longer a subsidiary of the Company.The Company commissioned a Second Plant in Gorwa area of Baroda to focus on Remanufacturing and CNC Retrofitment work of Centerless Grinder and other Precision grinders. Besides, the new No.3 size grinder was developed by the Company and first grinder was taken in production during 2006. In 2011, Company developed 5 Axis CNC Centerless Grinder and a line of 3 Grinders was supplied to Rane Engine Valve, Trichy. It developed B occa R 50 CNC Centerless Grinder. A Line o f two grinders were supplied to Lakshmi Machine Works, Coimbatore. The machines were highly automated and developed with state of the art technology.The Micro Centerless Grinder and Double Disk Grinder were launched during the year 2015. The Company went a step further to extend use of Renewable Energy by installing Solar Power system at Chhani Plant during 2017. It worked with a German Group to design grinder to their specifications. With joint effort, the grinder was perfected to European standards and was delivered to their plant in India, which progressed well on the said Project. During the year 2018, Company worked with a major Bearing manufacturer to Remanufacture and CNC Retrofit six grinders and project was completed.The wholly owned subsidiary, Shruchi Manufacturing Limited was merged into the Company during year 2019 through the Scheme of Amalgamation implemented on 29.4.2020. The Company began construction work at Halol Plant in 2023. It started a SPM Division designed to do operation with high productivity.The new plant for Machining operations in Halol became operational in FY 2025.

Solitaire Machine Tools Financial Highlights


For the full year FY2019–2020, revenue reached ₹15.89 crore and profit touched at ₹1.22 crore.
Solitaire Machine Tools SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,48,019 in 5 years with a gain of 2,48,019 (+82.67%)
Solitaire Machine Tools Fundamental

Market Cap (in crs)

38.85

Face Value

10

Turnover (in lacs)

2.90

Key Metrics

Qtr Change %
39.31% Fall from 52W High
-14
Dividend yield 1yr %
High in industry
1.8

Solitaire Machine Tools Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Solitaire Machine Tools Technical Analysis

Moving Averages Analysis
85.57
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
87.00
10 EMA
89.90
12 EMA
91.00
20 EMA
93.70
26 EMA
94.70
50 EMA
96.10
100 EMA
97.50
200 EMA
102.10

Delivery & Volume

Loading chart...

Day

85.30%

Week

75.00%

Month

75.70%

86.12
Pivot
Resistance
First Resistance
87.25
Second Resistance
88.92
Third Resistance
90.05
Support
First Support
84.45
Second support
83.32
Third Support
81.65
Relative Strength Index
34.94
Money Flow Index
8.65
MACD
-3.78
MACD Signal
-2.04
Average True Range
5.25
Average Directional Index
27.65
Rate of Change (21)
-16.68
Rate of Change (125)
-14.80
Compare

Solitaire Machine Tools Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
45.3%
Public
54.7%
Solitaire Machine Tools Latest News
03 SEP 2026
06 AUG 2026
04 AUG 2026

You can easily buy Solitaire Machine Tools shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Solitaire Machine Tools share price is ₹141 and ₹72.2 as of 4/9/2026.

Please be aware that Solitaire Machine Tools stock prices are subject to continuous fluctuations due to various factors.