Solitaire Machine Tools Annualised Return
1 Year
▼-33.41%
3 Years
▲35.71%
5 Years
▲34.84%
10 Years
▲18.26%
Solitaire Machine Tools Share Price Today
As of 21 Apr 2026, Solitaire Machine Tools share price is ₹104.2. The stock opened at ₹98 and had closed at ₹106.9 the previous day. During today’s trading session, Solitaire Machine Tools share price moved between ₹98.05 and ₹106.99, with an average price for the day of ₹102.52. Over the last 52 weeks, the stock has recorded a low of ₹72.20 and a high of ₹168.40. In terms of performance, Solitaire Machine Tools share price has declined by 11.8% over the past six months and has declined by 33.41% over the last year.
Solitaire Machine Tools Stock Performance
|
|
|
Solitaire Machine Tools Company background
Solitaire Machine Tools Financial Highlights
Solitaire Machine Tools Fundamental
Market Cap (in crs)
47.32
Face Value
10
Turnover (in lacs)
1.31
Key Metrics
Solitaire Machine Tools Key Financials
View more2.69 Cr | 2.77 Cr | 3.99 Cr | 5.72 Cr | 2.63 Cr |
15.89 Cr | 16.78 Cr | 18.84 Cr | 15.92 Cr | 10.96 Cr | 9.44 Cr |
0.22 Cr | 0.15 Cr | 0.37 Cr | 0.55 Cr | 0.28 Cr |
1.22 Cr | 1.85 Cr | 2.04 Cr | 1.01 Cr | 0.6 Cr | 0.34 Cr |
Solitaire Machine Tools Technical Analysis
Delivery Volume %
Day
48.70%
Week
55.20%
Month
66.60%
Delivery & Volume
Day Rs | 610 Rs | 1253 Rs |
Week Rs | 266 Rs | 482 Rs |
Month Rs | 2124 Rs | 3192 Rs |
Resistance & Support
Solitaire Machine Tools Peer comparison
Compare82.87 +1.55 (+1.91%)▲ | |
135.00 -2.28 (-1.66%)▼ | |
495.00 -9.35 (-1.85%)▼ | |
105.75 -9.25 (-8.04%)▼ | |
34.50 +0.10 (+0.29%)▲ | |
38.25 -1.15 (-2.92%)▼ |
Solitaire Machine Tools Latest News
Solitaire Machine Tools Share Price FAQs
You can easily buy Solitaire Machine Tools shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Solitaire Machine Tools share price is ₹168.4 and ₹72.2 as of 20/4/2026.
Please be aware that Solitaire Machine Tools stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
296.30 -6.80 (-2.24%)▼ | |||||||||
211.65 -0.40 (-0.19%)▼ | |||||||||
254.80 +2.20 (+0.87%)▲ | |||||||||
457.65 -5.05 (-1.09%)▼ | |||||||||
433.65 +6.20 (+1.45%)▲ | |||||||||
Top Gainers | |||||||||
4,242.85 +136.90 (+3.33%)▲ | |||||||||
1,107.60 +27.25 (+2.52%)▲ | |||||||||
2,516.30 +52.90 (+2.15%)▲ | |||||||||
918.55 +9.85 (+1.08%)▲ | |||||||||
397.90 +4.25 (+1.08%)▲ | |||||||||
Top Losers | |||||||||
379.20 -4.30 (-1.12%)▼ | |||||||||
4,050.00 -44.95 (-1.10%)▼ | |||||||||
457.65 -5.05 (-1.09%)▼ | |||||||||
1,428.35 -14.15 (-0.98%)▼ | |||||||||
305.00 -1.80 (-0.59%)▼ | |||||||||