kotak-logo
Solitaire Machine Tools Share Price

Solitaire Machine Tools Share Price

104.22
-2.64 (-2.47%)
BSE: 522152 | Capital Goods-Non Electrical Equipment | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Solitaire Machine Tools Annualised Return

1 Year

-33.41%

3 Years

35.71%

5 Years

34.84%

10 Years

18.26%

Solitaire Machine Tools Share Price Today


As of 21 Apr 2026, Solitaire Machine Tools share price is ₹104.2. The stock opened at ₹98 and had closed at ₹106.9 the previous day. During today’s trading session, Solitaire Machine Tools share price moved between ₹98.05 and ₹106.99, with an average price for the day of ₹102.52. Over the last 52 weeks, the stock has recorded a low of ₹72.20 and a high of ₹168.40. In terms of performance, Solitaire Machine Tools share price has declined by 11.8% over the past six months and has declined by 33.41% over the last year.

Solitaire Machine Tools Stock Performance

1W Return2.78
1Y Return-33.41
Today's Low98.05
Prev. Close106.86
Mkt Cap (Cr.)47.32
1M Return10.93
3Y Return145.22
52-Week High168.4
Open98.05
PE Ratio34.40
6M Return-15.58
Today's High106.99
52-Week Low72.2
Face Value10

Solitaire Machine Tools Company background

Founded in: 1967
Managing director: H J Badani
Established on May 24, 1967, Solitaire Machine Tools Limited is exclusively engaged in the business of manufacturing and selling PrecisionCenterless Grinders and Loose Spares etc. During the year 2001 the company has entered into a formal agreement with M/S DeltaTau Datasystems Inc of USA and have started marketing the products.A new assembly facility at the plant became fully operational in 2002. During Financial year 200304, the Company acquired further shares of subsidiary companies M/s. Eugene Marketing Limited and M/s. Shruchi Marketing Limited thereby making them wholly owned subsidiaries of the Company. In 200405, it divested the holding in one of the wholly owned subsidiary Eugene Marketing Limited and hence Eugene Marketing was no longer a subsidiary of the Company.The Company commissioned a Second Plant in Gorwa area of Baroda to focus on Remanufacturing and CNC Retrofitment work of Centerless Grinder and other Precision grinders. Besides, the new No.3 size grinder was developed by the Company and first grinder was taken in production during 2006. In 2011, Company developed 5 Axis CNC Centerless Grinder and a line of 3 Grinders was supplied to Rane Engine Valve, Trichy. It developed B occa R 50 CNC Centerless Grinder. A Line o f two grinders were supplied to Lakshmi Machine Works, Coimbatore. The machines were highly automated and developed with state of the art technology.The Micro Centerless Grinder and Double Disk Grinder were launched during the year 2015. The Company went a step further to extend use of Renewable Energy by installing Solar Power system at Chhani Plant during 2017. It worked with a German Group to design grinder to their specifications. With joint effort, the grinder was perfected to European standards and was delivered to their plant in India, which progressed well on the said Project. During the year 2018, Company worked with a major Bearing manufacturer to Remanufacture and CNC Retrofit six grinders and project was completed.The wholly owned subsidiary, Shruchi Manufacturing Limited was merged into the Company during year 2019 through the Scheme of Amalgamation implemented on 29.4.2020. The Company began construction work at Halol Plant in 2023. It started a SPM Division designed to do operation with high productivity.The new plant for Machining operations in Halol became operational in FY 2025.

Solitaire Machine Tools Financial Highlights


For the full year FY2019–2020, revenue reached ₹15.89 crore and profit touched at ₹1.22 crore.
Read More
Solitaire Machine Tools SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,09,675 in 5 years with a gain of 5,09,675 (+169.89%)

Solitaire Machine Tools Fundamental

Market Cap (in crs)

47.32

Face Value

10

Turnover (in lacs)

1.31

Key Metrics

Qtr Change %
38.11% Fall from 52W High
2.2
Dividend yield 1yr %
High in industry
1.9

Solitaire Machine Tools Key Financials

View more
Loading chart...
Solitaire Machine Tools Quarterly Revenue
Solitaire Machine Tools Yearly Revenue
Solitaire Machine Tools Quarterly Net Profit/Loss
Solitaire Machine Tools Yearly Net Profit/Loss

Solitaire Machine Tools Technical Analysis

Moving Averages Analysis
104.22
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
102.50
10 EMA
98.60
12 EMA
97.60
20 EMA
95.60
26 EMA
95.40
50 EMA
97.20
100 EMA
102.70
200 EMA
110.40
Delivery & Volume
Loading chart...

Day

48.70%

Week

55.20%

Month

66.60%

Delivery & Volume

103.09
Pivot
Resistance
First Resistance
108.12
Second Resistance
112.03
Third Resistance
117.06
Support
First Support
99.18
Second support
94.15
Third Support
90.24
Relative Strength Index
59.50
Money Flow Index
73.68
MACD
2.13
MACD Signal
-0.56
Average True Range
7.16
Average Directional Index
26.46
Rate of Change (21)
12.34
Rate of Change (125)
-9.96
Compare

Solitaire Machine Tools Shareholding Pattern

Promoter
45.3%
Public
54.7%

Solitaire Machine Tools Latest News

20 APR 2026
15 APR 2026
11 APR 2026

You can easily buy Solitaire Machine Tools shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Solitaire Machine Tools share price is ₹168.4 and ₹72.2 as of 20/4/2026.

Please be aware that Solitaire Machine Tools stock prices are subject to continuous fluctuations due to various factors.