kotak-logo
Evans Electric Share Price

Evans Electric Share Price

100
+2.45 (2.51%)
BSE: 542668 | Miscellaneous | Small Cap| as on 20 Apr, 2026 • 12:00 AM IST

Evans Electric Annualised Return

1 Year

-32.91%

3 Years

17.64%

Evans Electric Share Price Today


As of 21 Apr 2026, Evans Electric share price is ₹100. The stock opened at ₹96.1 and had closed at ₹97.6 the previous day. During today’s trading session, Evans Electric share price moved between ₹95.10 and ₹100.00, with an average price for the day of ₹97.55. Over the last 52 weeks, the stock has recorded a low of ₹60.00 and a high of ₹249.55. In terms of performance, Evans Electric share price has declined by 37.3% over the past six months and has declined by 32.91% over the last year.

Evans Electric Stock Performance

1W Return3.10
1Y Return-32.91
Today's Low95.1
Prev. Close97.55
Mkt Cap (Cr.)54.88
1M Return41.04
3Y Return62.60
52-Week High249.55
Open96.11
PE Ratio7.25
6M Return-37.66
Today's High100
52-Week Low60
Face Value10

Evans Electric Company background

Founded in: 1951
Evans Electric Limited was incorporated as a Private Limited Company with the name Evans Electric Private Limited on December 29, 1951. Subsequently, the Company was converted into a Public Limited Company on February 18, 2019 and the name of the Company was changed to Evans Electric Limited on March 13, 2019.The Company is in the field of repair and maintenance of large electric Motors, Generators, and Transformers, which are used in Thermal, Hydro, Diesel, Gas Nuclear Electric Power Generation, Petroleum Refineries, Chemicals Fertilizers, Cement Plants, Steel Plants, Tyre Manufacturing, Sugar Mills, Oil Gas Exploration, Shipping, Mining and Railway Traction. Some of the replacement components manufactured by the company includes Coils, Insulators, Slip Rings, Retaining Rings, Carbon Brushes, Brush Holders, Complete winding kits, Insulation Components, Wedges, Packers and stampings, as well as allied specialized tools and equipment.The Company has a factory unit admeasuring to 30,000 sq. ft. located in Palghar, Maharashtra which is used for providing rewinding and repairing services as well as for manufacturing replacement components. It also provides onsite services for large Electric Motors, Generators and Transformers that are too large and cannot be transported to Factory. The Companys clientele covers a wide range of industries from Thermal, Hydro, Nuclear, Gas Diesel Power Generation to Chemicals Fertilizers, Cement, Oil Gas Refineries, Steel Plants, Shipping, Off shore Oil Gas Exploration, Railways and Renewable Energy.The Company started business with repairing and rewinding of low voltage AC and DC electric motors and generators and then later in 1958, diversified into repairing and rewinding of high voltage power distribution transformers and then in 1960 it started with manufacturing of allied products such as commutators for DC machines, specialized contacts for Switchgear and strip Heaters. With time its capabilities grew and the company has been successful in executing orders received from foreign countries such as Bangladesh, Malaysia Sri Lanka which includes contract based services. The Company provides contract based services for repairing of various electric products which includes low Voltage and High Voltage AC and DC Electric Motors, Generators and Transformers, Turbo Generator Stators, Turbo Rotors (including high speed balancing), Hydro Generator Stators, Hydro Rotors and Field poles, also included are Dynamic balancing, Vacuum Impregnation, High Voltage Coil Manufacturing, RLA studies, Vibration Reduction, Diagnostic Testing, Machining, Fabrication and allied services.The Company was founded by Late Mr. Armando F. De Souza, Late Mr. Silus L. Evans, Late R. Pinto, Late Anslekar DMello and Late Dr. E. R .D Mello. Presently, the Company is managed by Mr. Ivor Anthony Desouza, son of Late Mr. Armando F. de Souza, who is an Electrical Engineer having an experience of around 46 years in the field of Electrical Repairs and Mr. Nelson Lionel Fernandes, Managing Director, a management Graduate with an experience of 34 years in field of supervision of Factory and other manufacturing process of the Company. The management team of the Company exhibits a synergy of both, experience and enthusiasm in the field of engineering and operations.Over the past, the company has evolved and adopted new methods and the use of new materials in high Voltage Rewinds, which gave the opportunity to embark on the Repairing and Rewinding of Large Motors Generators, which traditionally was the domain of the Original Equipment Manufacturers (OEMs) who were mainly foreign Companies. The success in this area of business put them on the ElectroMechanical Service map and in 1978 the company achieved a major breakthrough as it successfully repaired 40,000 KvA 11,000 volts generating sets of Uttar Pradesh State Electricity Board, for which the company got recognition from various publication houses. In the year 1989, the company successfully rewound the Big Rotating component of a NuclearPowered Generator. In 2004, the company rewound and commissioned a complex 33KV rated TurboGenerator.The Company offered a Fresh Issue 3,72,000 Equity Shares through IPO by raising money from public aggregating to Rs 1.93 Crores in May, 2019.Company completed the site work of a large turbo generator in June 2024.
Read More
Evans Electric SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,38,505 in 3 years with a gain of 58,505 (+32.50%)

Evans Electric Fundamental

Market Cap (in crs)

54.88

Face Value

10

Turnover (in lacs)

11.00

Key Metrics

Qtr Change %
59.93% Fall from 52W High
-16.6
Dividend yield 1yr %
High in industry
1.5

Evans Electric Technical Analysis

Moving Averages Analysis
100
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
97.80
10 EMA
93.40
12 EMA
91.80
20 EMA
88.50
26 EMA
88.20
50 EMA
94.20
100 EMA
110.00
200 EMA
127.60
Delivery & Volume
Loading chart...

Day

90.90%

Week

86.70%

Month

88.60%

Delivery & Volume

98.37
Pivot
Resistance
First Resistance
101.63
Second Resistance
103.27
Third Resistance
106.53
Support
First Support
96.73
Second support
93.47
Third Support
91.83
Relative Strength Index
63.41
Money Flow Index
57.59
MACD
3.59
MACD Signal
-0.01
Average True Range
5.73
Average Directional Index
19.40
Rate of Change (21)
50.38
Rate of Change (125)
-40.10
Compare

Evans Electric Shareholding Pattern

Promoter
59.4%
Public
40.6%

Evans Electric Latest News

14 APR 2026
10 APR 2026
09 APR 2026

You can easily buy Evans Electric shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Evans Electric share price is ₹249.55 and ₹60 as of 20/4/2026.

Please be aware that Evans Electric stock prices are subject to continuous fluctuations due to various factors.