Solvex Edibles Stock Performance
|
|
|
Solvex Edibles Company background
Founded in: 2013
Managing director: Ashish Goel.
Solvex Edibles Limited was originally incorporated at Uttarakhand as Solvex Edibles Private Limited on 23rd September, 2013 under the provisions of the Companies Act, 1956 vide Certificate of Incorporation issued by the Registrar of Companies, Uttarakhand. Consequent upon the conversion of Company to public limited, the name of the Company was changed to Solvex Edibles Limited vide fresh certificate of incorporation dated 30 September, 2024 issued by the Central Processing Centre, Manesar, Gurugram, Haryana.The Company started its business operations in 2013. At present, Company is in the business of manufacturing, distribution, marketing and selling of Physically Refined Rice Bran Oil and other by products such as Deoiled Cakes Rice Bran, Rice Bran and Mustared Oil, Mustard Cakes, Deoiled Mustared Cakes. We manufacture and sell Rice Bran Oil Deoiled Cakes Rice Bran, Rice Bran, Mustared Oil, Mustard Cakes and Deoiled Mustared Cakes to FMCG companies. Also it produce Deoiled Cakes Rice Bran (DORB), which is a byproduct in the extraction of Rice Bran Oil and sell the same as cattle feed, poultry feed and fish feed.The Company has a product portfolio ranging from Rice Bran Oil and other by products such as Deoiled Cakes Rice Bran, Rice Bran and Mustared Oil, Mustard Cakes, Deoiled Mustared Cakes. It has manufacturing plant in Bilaspur district of Uttar Pradesh. The Company has acquired 100% of Partners Capital of Golden Pearl Oil Products LLP, and 100% equity stake in Shree Oils and Fats (i) Pvt Ltd, making it as wholly owned subsidiary in 2024. The Company made a fresh issue of 26,20,800 equity shares of Rs 10 and raised funds of Rs 18.87 crores in September, 2025.
Solvex Edibles Share Price Today
As of 22 Jan 2026, Solvex Edibles share price is ₹27.9. The stock opened at ₹27.8 and had closed at ₹29.3 the previous day. During today’s trading session, Solvex Edibles share price moved between ₹27.80 and ₹28.00, with an average price for the day of ₹27.90. Over the last 52 weeks, the stock has recorded a low of ₹27.80 and a high of ₹68.00. In terms of performance, Solvex Edibles share price has declined by 0% over the past six months and has declined by 54.71% over the last year.
Solvex Edibles Fundamental
Market Cap (in crs)
24.97
Face Value
10
Turnover (in lacs)
24.54
Key Metrics
Qtr Change %
-3.6
Dividend yield 1yr %
0
Solvex Edibles Technical Analysis
Moving Averages Analysis
27.89
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
29.40
Day EMA10
30.20
Day EMA12
30.60
Day EMA20
31.90
Day EMA26
32.90
Day EMA50
36.20
EMA
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 88000 Rs | 88000 Rs |
Week Rs | 74000 Rs | 74000 Rs |
Month Rs | 26400 Rs | 26400 Rs |
Resistance & Support
27.90
Pivot
Resistance
First Resistance
27.99
Second Resistance
28.10
Third Resistance
28.19
Support
First Support
27.79
Second support
27.70
Third Support
27.59
Relative Strength Index
31.71
Money Flow Index
12.43
MACD
-2.31
MACD Signal
-2.37
Average True Range
1.75
Average Directional Index
53.62
Rate of Change (21)
-25.69
Rate of Change (125)
0.00
Solvex Edibles Peer comparison
Compare59.90 -0.54 (-0.89%)▼ | |
5.55 0.00 (0.00%)▼ | |
32.50 +0.27 (+0.84%)▲ | |
55.90 +2.66 (+5.00%)▲ | |
17.69 -0.93 (-4.99%)▼ | |
42.49 +0.97 (+2.34%)▲ |
Solvex Edibles Latest News
Solvex Edibles Share Price FAQs
Please be aware that Solvex Edibles stock prices are subject to continuous fluctuations due to various factors.
Invest in Solvex Edibles
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account