kotak-logo
Vandan Foods Share Price

Vandan Foods Share Price

40.51
-1.34 (-3.20%)
BSE: 544436 | Edible Oil | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Vandan Foods Share Price Today


As of 21 Apr 2026, Vandan Foods share price is ₹40.5. The stock opened at ₹40 and had closed at ₹41.8 the previous day. During today’s trading session, Vandan Foods share price moved between ₹40.01 and ₹40.90, with an average price for the day of ₹40.45. Over the last 52 weeks, the stock has recorded a low of ₹30.20 and a high of ₹125.00. In terms of performance, Vandan Foods share price has declined by 3% over the past six months and has declined by 0% over the last year.

Vandan Foods Stock Performance

1W Return9.49
1Y Return0.00
Today's Low40.01
Prev. Close41.85
Mkt Cap (Cr.)35.09
1M Return12.68
3Y Return0.00
52-Week High125
Open40.01
PE Ratio5.08
6M Return-3.02
Today's High40.9
52-Week Low30.2
Face Value10

Vandan Foods Company background

Founded in: 2015
Vandan Foods Limited was originally incorporated as Vandan Foods Private Limited dated December 15, 2015, issued by Assistant Registrar of Companies, Gujarat. Thereafter, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Vandan Foods Limited. A fresh Certificate of Incorporation dated September 18, 2023 was issued to Company by the Registrar of Companies, Ahmedabad.Company was originally incorporated by Mr. Vandan Dave and Mrs. Smruti Dave. Subsequently, Mr. Kalpeshkumar B. Thakkar and Kalpesh Kumar Thakkar HUF acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2023, Mr. Rakeshkumar Rameshbhai Patel, Mr. Jitendra Rameshbhai Patel and Mrs. Jyotsana Jitendrabhai Patel acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2024.Prior to FY 2018, Company was engaged in the catering business. However, from FY 2018 till FY 2023, Company was engaged in the trading of agro commodities. Thereafter, from FY 2024, current promoters have been actively managing the business of manufacturing of Castor Oil and its derivatives. Company is currently operating on a B2B business model primarily focusing on Refined F.S.G. Castor Oil, Castor De Oil Cake.The Company launched the IPO of 26,40,000 equity shares of Rs 10 each, by way of IPO raised Rs 30.36 Crores in July, 2023. is planning a public issue upto 26,50,000 Equity Shares through fresh issue.
Read More

Vandan Foods Fundamental

Market Cap (in crs)

35.09

Face Value

10

Turnover (in lacs)

3.40

Key Metrics

Qtr Change %
-2.4
Dividend yield 1yr %
0

Vandan Foods Technical Analysis

Moving Averages Analysis
40.51
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
4
5 EMA
40.30
10 EMA
39.00
12 EMA
38.60
20 EMA
37.80
26 EMA
37.60
50 EMA
38.70
100 EMA
41.50
EMA EMA
Delivery & Volume
Loading chart...

Day

62.50%

Week

63.60%

Month

82.30%

Delivery & Volume

40.47
Pivot
Resistance
First Resistance
40.94
Second Resistance
41.36
Third Resistance
41.83
Support
First Support
40.05
Second support
39.58
Third Support
39.16
Relative Strength Index
59.26
Money Flow Index
61.84
MACD
1.02
MACD Signal
0.12
Average True Range
1.75
Average Directional Index
26.75
Rate of Change (21)
19.50
Rate of Change (125)
-9.82
Compare

Vandan Foods Shareholding Pattern

Promoter
66.4%
Public
33.6%

Vandan Foods Latest News

10 APR 2026
31 MAR 2026
28 MAR 2026

You can easily buy Vandan Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vandan Foods share price is ₹125 and ₹30.2 as of 21/4/2026.

Please be aware that Vandan Foods stock prices are subject to continuous fluctuations due to various factors.