Vandan Foods Share Price

Vandan Foods Share Price

23.01
-1.09 (-4.52%)
22 Jul, 2026 • 03:30 PM
BSE: 544436 | Edible Oil | Small Cap

Vandan Foods Share Price Today


As of 22 Jul 2026, Vandan Foods share price is ₹23. The stock opened at ₹24 and had closed at ₹24.1 the previous day. During today’s trading session, Vandan Foods share price moved between ₹23.01 and ₹24.00, with an average price for the day of ₹23.51. Over the last 52 weeks, the stock has recorded a low of ₹20.50 and a high of ₹81.00. In terms of performance, Vandan Foods share price has declined by 45.8% over the past six months and has declined by 0% over the last year.

Vandan Foods Stock Performance

1W Return-14.78%
1M Return-20.30%
6M Return-48.05%
1Y Return-62.89%
3Y Return0.00%
Today's High₹24
Today's Low₹23.01
52-Week High₹81
52-Week Low₹20.5
Prev. Close₹24.10
Open₹24.00
Face Value₹10
Mkt Cap (Cr.)₹19
PE Ratio14.56

Vandan Foods Share Price Chart

Vandan Foods Company background

Founded in: 2015
Vandan Foods Limited was originally incorporated as Vandan Foods Private Limited dated December 15, 2015, issued by Assistant Registrar of Companies, Gujarat. Thereafter, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Vandan Foods Limited. A fresh Certificate of Incorporation dated September 18, 2023 was issued to Company by the Registrar of Companies, Ahmedabad.Company was originally incorporated by Mr. Vandan Dave and Mrs. Smruti Dave. Subsequently, Mr. Kalpeshkumar B. Thakkar and Kalpesh Kumar Thakkar HUF acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2023, Mr. Rakeshkumar Rameshbhai Patel, Mr. Jitendra Rameshbhai Patel and Mrs. Jyotsana Jitendrabhai Patel acquired control over Company, by way of acquisition of Equity Shares of the Company in FY 2024.Prior to FY 2018, Company was engaged in the catering business. However, from FY 2018 till FY 2023, Company was engaged in the trading of agro commodities. Thereafter, from FY 2024, current promoters have been actively managing the business of manufacturing of Castor Oil and its derivatives. Company is currently operating on a B2B business model primarily focusing on Refined F.S.G. Castor Oil, Castor De Oil Cake.The Company launched the IPO of 26,40,000 equity shares of Rs 10 each, by way of IPO raised Rs 30.36 Crores in July, 2023. is planning a public issue upto 26,50,000 Equity Shares through fresh issue.
Read More

Vandan Foods Fundamental

Market Cap (in crs)

19.29

Face Value

10

Turnover (in lacs)

0.55

Key Metrics

Qtr Change %
65.13% Fall from 52W High
-43.2
Dividend yield 1yr %
0

Vandan Foods Technical Analysis

Moving Averages Analysis
23.01
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
24.80
10 EMA
25.30
12 EMA
25.40
20 EMA
26.20
26 EMA
26.90
50 EMA
29.60
100 EMA
33.70
200 EMA
39.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

88.80%

Delivery & Volume

23.34
Pivot
Resistance
First Resistance
23.67
Second Resistance
24.33
Third Resistance
24.66
Support
First Support
22.68
Second support
22.35
Third Support
21.69
Relative Strength Index
33.21
Money Flow Index
52.86
MACD
-1.46
MACD Signal
-1.70
Average True Range
1.50
Average Directional Index
37.15
Rate of Change (21)
-19.26
Rate of Change (125)
-51.04
Compare

Vandan Foods Shareholding Pattern

Promoter
66.4%
Public
33.6%

Vandan Foods Latest News

13 JUL 2026
04 JUL 2026
22 MAY 2026

You can easily buy Vandan Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vandan Foods share price is ₹81 and ₹20.5 as of 22/7/2026.

Please be aware that Vandan Foods stock prices are subject to continuous fluctuations due to various factors.