Stock Overview
Vandan Foods Share Price

Vandan Foods Share Price

25.5
+1.90 (8.05%)
14 Oct, 2026 • 12:00 AM
BSE: 544436 | Edible Oil | Small Cap

Vandan Foods Share Price Today


As of 24 Oct 2026, Vandan Foods share price is ₹25.5. The stock opened at ₹22.8 and had closed at ₹23.6 the previous day. During today’s trading session, Vandan Foods share price moved between ₹22.80 and ₹25.50, with an average price for the day of ₹24.15. Over the last 52 weeks, the stock has recorded a low of ₹19.81 and a high of ₹65.99. In terms of performance, Vandan Foods share price has declined by 36.2% over the past six months and has declined by 0% over the last year.

Vandan Foods Stock Performance

1W Return
0.00%
1M Return
15.80%
6M Return
-37.48%
1Y Return
-39.29%
3Y Return
0.00%
Today's High
₹25.5
Today's Low
₹22.8
52-Week High
₹65.99
52-Week Low
₹19.81
Prev. Close
₹23.60
Open
₹22.81
Face Value
₹10
Mkt Cap (Cr.)
₹21
PE Ratio
16.14

Vandan Foods Share Price Chart

Vandan Foods Company background

Founded in: 2015

Vandan Foods Limited was originally incorporated as Vandan Foods Private Limited dated December 15, 2015, issued by Assistant Registrar of Companies, Gujarat. Thereafter, Company was converted from a Private Limited Company to Public Limited Company and the name was changed to Vandan Foods Limited. A fresh Certificate of Incorporation dated September 18, 2023 was issued to Company by the

Vandan Foods Fundamental

Market Cap (in crs)

21.38

Face Value

10

Turnover (in lacs)

1.84

Key Metrics

Qtr Change %
61.36% Fall from 52W High
10.8
Dividend yield 1yr %
0

Vandan Foods Technical Analysis

Moving Averages Analysis
25.5
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
24.10
10 EMA
23.90
12 EMA
23.80
20 EMA
23.80
26 EMA
23.90
50 EMA
24.80
100 EMA
27.90
200 EMA
34.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

24.60
Pivot
Resistance
First Resistance
26.40
Second Resistance
27.30
Third Resistance
29.10
Support
First Support
23.70
Second support
21.90
Third Support
21
Relative Strength Index
54.75
Money Flow Index
43.48
MACD
-0.06
MACD Signal
-0.22
Average True Range
1.70
Average Directional Index
18.22
Rate of Change (21)
6.25
Rate of Change (125)
-31.10
Compare

Vandan Foods Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
66.4%
Public
33.6%
Vandan Foods Latest News
07 OCT 2026
01 OCT 2026
28 SEP 2026

You can easily buy Vandan Foods shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Vandan Foods share price is ₹65.99 and ₹19.81 as of 14/10/2026.

Please be aware that Vandan Foods stock prices are subject to continuous fluctuations due to various factors.