Poona Dal and Oil Industries Share Price

Poona Dal and Oil Industries Share Price

65.66
+1.03 (1.59%)
BSE: 519359 | Edible Oil | Small Cap| as on 15 May, 2026 • 03:29 PM IST

Poona Dal and Oil Industries Annualised Returns

1 Year

-1.71%

3 Years

7.71%

5 Years

9.83%

10 Years

11.89%

Poona Dal and Oil Industries Share Price Today


As of 16 May 2026, Poona Dal and Oil Industries share price is ₹65.7. The stock opened at ₹67 and had closed at ₹64.6 the previous day. During today’s trading session, Poona Dal and Oil Industries share price moved between ₹65.05 and ₹68.70, with an average price for the day of ₹66.88. Over the last 52 weeks, the stock has recorded a low of ₹57.00 and a high of ₹93.20. In terms of performance, Poona Dal and Oil Industries share price has declined by 11% over the past six months and has declined by 1.71% over the last year.

Poona Dal and Oil Industries Stock Performance

1W Return2.92
1Y Return-1.81
Today's Low65.05
Prev. Close64.63
Mkt Cap (Cr.)37.49
1M Return-2.15
3Y Return19.75
52-Week High93.2
Open66.95
PE Ratio25.85
6M Return-10.97
Today's High68.7
52-Week Low57
Face Value10

Poona Dal and Oil Industries Share Price Chart

Poona Dal and Oil Industries Company background

Founded in: 1993
Managing director: Sujit Deepchand Parakh
Poona Dal and Oil Industries Limited, formerly known as Suryaoday Agro Industries Ltd was incorporated in 1993. The name was changed from Suryaoday Agro Industries Limited to Poona Dal and Oil Industries Limited in 1997. The Company is engaged in manufacturing and trading in edible oil and pulses. Oil Division includes oil, by products and others. Agro Division includes pulses, processed pulses, processed pulses flour and others. As of March 31, 2010, the Company had a licensed and installed capacity of 135,000 metric tons of Refinery, 90,000 metric tons of solvent, 30,000 metric tons of Vanaspati and 45,625 metric tons of pulses.In 201718, the performance of the Company was adversely affected on account of factors beyond the control of the Company. The Company is mainly engaged in Agro commodities/commodities sector which are heavily subject to the vagaries of nature. It also got adversely affected with the high volatility in prices in commodity markets globally in the last two years. Coupled with the above factors, the commercial disparity in operation and poor off take/ demand in export markets also further impacted the top line and bottom line of the Company.During the year 202425, the Company has been selling all products under brand name viz HIRA, TIGER, SURAJ MOTI and 111(Triple One) Consistent rise in imports of edible oil to bridge the demand supply gap impacts the trade imbalance and results in significant outflow of foreign exchange to the Company. The Company has strong need to improve the production and productivity of domestic oil seed sector and promote domestic supply of edible oil to address the growing the demand supply gap imbalance.
Read More
Poona Dal and Oil Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,88,608 in 5 years with a gain of 88,608 (+29.54%)

Poona Dal and Oil Industries Fundamental

Market Cap (in crs)

37.49

Face Value

10

Turnover (in lacs)

0.77

Key Metrics

Qtr Change %
29.55% Fall from 52W High
-0.8
Dividend yield 1yr %
0

Poona Dal and Oil Industries Technical Analysis

Moving Averages Analysis
65.66
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
64.90
10 EMA
65.00
12 EMA
65.00
20 EMA
65.30
26 EMA
65.40
50 EMA
65.70
100 EMA
66.50
200 EMA
67.80
Delivery & Volume
Loading chart...

Day

78.70%

Week

75.20%

Month

68.50%

Delivery & Volume

66.47
Pivot
Resistance
First Resistance
67.89
Second Resistance
70.12
Third Resistance
71.54
Support
First Support
64.24
Second support
62.82
Third Support
60.59
Relative Strength Index
50.69
Money Flow Index
28.91
MACD
-0.38
MACD Signal
-0.32
Average True Range
4.17
Average Directional Index
15.54
Rate of Change (21)
-2.15
Rate of Change (125)
-11.87
Compare

Poona Dal and Oil Industries Shareholding Pattern

Promoter
70.4%
Public
29.6%

Poona Dal and Oil Industries Latest News

12 MAY 2026
30 APR 2026
27 APR 2026

You can easily buy Poona Dal and Oil Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Poona Dal and Oil Industries share price is ₹93.2 and ₹57 as of 15/5/2026.

Please be aware that Poona Dal and Oil Industries stock prices are subject to continuous fluctuations due to various factors.